20 Top Gainer IHSG, Saham dengan Value Transaksi Terbesar 2 Desember 2019

Berikut daftar saham Top Gainer 20 IHSG, Saham dengan Value Transaksi Terbesar per 2 Desember 2019. Bukan Rekomendasi Buy maupun Rekomendasi Sell.

NO	Kode	Prev	Open	High	Low	Last	Chg (%)	Freq	Volume	Value(Ribuan)
1	BBCA	31.400	31.400	32.125	31.350	32.125	2,3	6.389	99.818	317.259.650
2	TLKM	3.930	3.960	3.960	3.930	3.950	0,5	7.011	742.635	293.159.909
3	BMRI	6.975	6.975	7.150	6.925	7.100	1,79	4.341	372.805	263.971.830
4	BBNI	7.500	7.450	7.700	7.450	7.550	0,66	5.082	323.301	246.011.712
5	BBRI	4.090	4.150	4.210	4.120	4.210	2,93	10.064	553.969	231.646.231
6	ASII	6.500	6.500	6.650	6.500	6.650	2,3	5.138	221.147	145.798.112
7	BRPT	1.360	1.370	1.400	1.345	1.380	1,47	6.315	679.792	93.314.984
8	MDKA	1.085	1.090	1.165	1.075	1.165	7,37	5.075	818.542	92.727.643
9	UNVR	41.800	41.800	42.850	41.800	42.850	2,51	3.496	19.796	84.206.240
10	PGAS	1.920	1.925	2.000	1.915	2.000	4,16	5.859	424.977	83.917.002
11	SMGR	11.450	11.450	11.850	11.375	11.550	0,87	4.224	67.808	78.162.690
12	BBTN	2.130	2.150	2.200	2.110	2.170	1,87	4.326	321.419	69.968.644
13	TCPI	5.575	5.575	5.850	5.575	5.850	4,93	12.431	120.686	69.693.732
14	TOWR	730	730	760	720	760	4,1	11.483	831.680	61.980.374
15	HMSP	1.935	1.935	2.030	1.935	2.020	4,39	3.823	308.726	61.623.354
16	INDF	7.950	8.000	8.000	7.875	8.000	0,62	2.918	74.715	59.410.245
17	MEDC	710	700	750	695	745	4,92	5.847	811.425	58.698.518
18	TBIG	1.095	1.095	1.150	1.085	1.150	5,02	3.248	519.934	57.895.395
19	AKRA	3.400	3.470	3.700	3.430	3.690	8,52	3.971	156.607	56.257.073
20	ANTM	750	740	805	740	790	5,33	5.586	680.153	52.873.284

Sumber : HOTS 3.0 PT MiraeAsset Sekuritas Indonesia