Berikut daftar saham Top Gainer 20 IHSG, Saham dengan Value Transaksi Terbesar per 2 Desember 2019. BUKAN Rekomendasi Buy maupun Rekomendasi Sell.

NO Kode Prev Open High Low Last Change Change(%) Freq Volume Value(Ribuan Rp)
1 BBRI 2730 2700 2950 2700 2950 220 8.05 60787 8726073 2507557508
2 TLKM 3130 3100 3150 3080 3150 20 0.63 24416 2760921 864677700
3 ASII 4540 4520 4770 4470 4770 230 5.06 16945 1647865 776055478
4 BMRI 4290 4290 4490 4250 4470 180 4.19 17246 1752734 772921679
5 BBNI 3660 3660 3860 3590 3830 170 4.64 18799 1470578 549926275
6 INDF 5675 5700 5925 5600 5750 75 1.32 11944 546279 316243162
7 KLBF 1355 1360 1460 1355 1415 60 4.42 15706 2060011 291601276
8 BOGA 1510 1510 1575 1500 1575 65 4.3 3448 1009801 155898793
9 ADRO 1030 1015 1100 1015 1100 70 6.79 11606 1392757 148833313
10 GGRM 47925 47925 48750 46725 48750 825 1.72 5249 28321 136151457
11 BRPT 1275 1275 1350 1255 1350 75 5.88 7521 977215 130489345
12 UNTR 15100 15175 15700 14725 15700 600 3.97 5209 82498 126799097
13 HMSP 1925 1915 1945 1900 1940 15 0.77 9108 626351 120951862
14 SMGR 9600 9600 9825 9400 9800 200 2.08 3308 123204 119896057
15 CPIN 5200 5000 5775 5000 5775 575 11.05 5288 205900 114725400
16 EXCL 2490 2500 2590 2450 2590 100 4.01 7001 390561 98687472
17 MDKA 1250 1255 1325 1240 1300 50 4 5922 745954 97491581
18 APIC 995 995 1035 980 1035 40 4.02 6164 941938 96016477
19 BTPS 2700 2700 2880 2620 2880 180 6.66 9095 337253 93174142
20 AALI 7225 7225 7400 7100 7400 175 2.42 3625 119002 87790895

Sumber : HOTS 3.0 PT MiraeAsset Sekuritas Indonesia