Sector | Ticker | Date | Close | Change | Vol | TValue | Low1d | Position | High1d | Change5d | Low5d | 5D Position | High5d | Val5D |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Industrials | ABMM | 8/26/2021 | 1335 | 1.91 | 58600 | 78231000 | 1310 | 62 | 1350 | 2.3 | 1250 | 71 | 1370 | 959936000 |
Financials | ABDA | 8/26/2021 | 6950 | 0 | 6950 | 0 | 6950 | 0 | 6950 | 0 | 6950 | 18070000 | ||
Financials | ADMF | 8/26/2021 | 7700 | -0.32 | 41900 | 322630000 | 7650 | 67 | 7725 | 0 | 7650 | 33 | 7800 | 7463198000 |
Consumer Cyclicals | ACES | 8/26/2021 | 1395 | -1.06 | 10677200 | 14894690000 | 1370 | 62 | 1410 | -3.79 | 1370 | 19 | 1500 | 42353270000 |
Basic Materials | ADMG | 8/26/2021 | 210 | 0 | 2596500 | 545265000 | 210 | 0 | 218 | 1.94 | 202 | 33 | 226 | 4590018000 |
Infrastructures | ADHI | 8/26/2021 | 710 | -1.39 | 8242900 | 5852459000 | 700 | 40 | 725 | 4.41 | 660 | 59 | 745 | 63907330000 |
Consumer Non-Cyclicals | AGAR | 8/26/2021 | 372 | -3.63 | 17700 | 6584400 | 360 | 46 | 386 | -2.62 | 356 | 18 | 446 | 300072400 |
Basic Materials | AGII | 8/26/2021 | 1280 | -3.76 | 5925000 | 7584000000 | 1280 | 0 | 1340 | -1.54 | 1280 | 0 | 1390 | 44736910000 |
Financials | AGRO | 8/26/2021 | 2210 | -3.49 | 70052700 | 154816500000 | 2200 | 8 | 2330 | 10.5 | 1965 | 49 | 2470 | 1201413000000 |
Financials | AGRS | 8/26/2021 | 286 | -6.54 | 59165600 | 16921360000 | 286 | 0 | 310 | 11.72 | 240 | 55 | 324 | 160367000000 |
Financials | AHAP | 8/26/2021 | 58 | -1.69 | 2270300 | 131677400 | 58 | 0 | 62 | 1.75 | 57 | 12 | 65 | 853994600 |
Consumer Non-Cyclicals | AISA | 8/26/2021 | 204 | -0.97 | 5039900 | 1028140000 | 204 | 0 | 208 | 2 | 194 | 45 | 216 | 10872750000 |
Consumer Cyclicals | AKKU | 8/26/2021 | 50 | 0 | 800 | 40000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 3330000 |
Basic Materials | AKPI | 8/26/2021 | 605 | -1.63 | 11900 | 7199500 | 605 | 0 | 620 | -1.63 | 605 | 0 | 635 | 20173500 |
Consumer Cyclicals | ABBA | 8/26/2021 | 695 | 0.72 | 49846700 | 34643460000 | 660 | 47 | 735 | 31.13 | 530 | 80 | 735 | 202582900000 |
Energy | AKRA | 8/26/2021 | 3720 | -0.8 | 6980100 | 25965970000 | 3670 | 45 | 3780 | 3.33 | 3590 | 43 | 3890 | 178872200000 |
Transportation & Logistic | AKSI | 8/26/2021 | 422 | 2.43 | 4500 | 1899000 | 414 | 100 | 422 | -4.09 | 410 | 40 | 440 | 12604400 |
Basic Materials | ALDO | 8/26/2021 | 730 | 0.69 | 7642400 | 5578952000 | 675 | 79 | 745 | -5.19 | 675 | 52 | 780 | 23436070000 |
Basic Materials | ALKA | 8/26/2021 | 220 | -1.79 | 2000 | 440000 | 218 | 33 | 224 | -2.65 | 214 | 33 | 232 | 16502400 |
Basic Materials | ALMI | 8/26/2021 | 240 | 0.84 | 88600 | 21264000 | 236 | 13 | 266 | -2.44 | 230 | 20 | 280 | 64426800 |
Financials | AMAG | 8/26/2021 | 312 | 0.65 | 81600 | 25459200 | 304 | 67 | 316 | 1.3 | 300 | 60 | 320 | 297033400 |
Properties & Real Estate | AMAN | 8/26/2021 | 448 | 0 | 717600 | 321484800 | 446 | 100 | 448 | 1.36 | 442 | 100 | 448 | 2442138000 |
Financials | AMAR | 8/26/2021 | 306 | -0.65 | 11895300 | 3639962000 | 306 | 0 | 320 | 2 | 286 | 43 | 332 | 28486710000 |
Industrials | AMFG | 8/26/2021 | 3920 | 0.77 | 28300 | 110936000 | 3800 | 100 | 3920 | 2.89 | 3800 | 100 | 3920 | 442027000 |
Energy | ADRO | 8/26/2021 | 1280 | 1.99 | 62480500 | 79975040000 | 1250 | 75 | 1290 | -1.16 | 1250 | 33 | 1340 | 514855900000 |
Financials | AMOR | 8/26/2021 | 3450 | 1.77 | 765500 | 2640975000 | 3340 | 100 | 3450 | 2.37 | 3290 | 62 | 3550 | 13730580000 |
Consumer Non-Cyclicals | AMRT | 8/26/2021 | 1280 | 0.79 | 13510600 | 17293570000 | 1240 | 89 | 1285 | 4.07 | 1200 | 62 | 1330 | 144477100000 |
Consumer Non-Cyclicals | ANDI | 8/26/2021 | 50 | 0 | 106300 | 5315000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 13495000 |
Energy | AIMS | 8/26/2021 | 354 | -2.21 | 1691200 | 598684800 | 344 | 18 | 400 | 1.14 | 344 | 18 | 400 | 837447800 |
Basic Materials | ANTM | 8/26/2021 | 2270 | -1.3 | 30446800 | 69114230000 | 2270 | 0 | 2310 | 0 | 2240 | 30 | 2340 | 622911300000 |
Energy | APEX | 8/26/2021 | 560 | 0.9 | 29300 | 16408000 | 555 | 14 | 590 | 5.66 | 530 | 43 | 600 | 66589500 |
Financials | APIC | 8/26/2021 | 865 | 1.76 | 11608200 | 10041090000 | 845 | 100 | 865 | 2.98 | 835 | 100 | 865 | 40992340000 |
Industrials | APII | 8/26/2021 | 173 | -0.57 | 131700 | 22784100 | 173 | 0 | 176 | -2.26 | 173 | 0 | 177 | 35934800 |
Basic Materials | APLI | 8/26/2021 | 202 | 0 | 35200 | 7110400 | 202 | 0 | 202 | -4.72 | 200 | 11 | 218 | 66235000 |
Properties & Real Estate | APLN | 8/26/2021 | 123 | -0.81 | 3802200 | 467670600 | 123 | 0 | 125 | 0 | 121 | 33 | 127 | 5725599000 |
Properties & Real Estate | ARMY | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Industrials | ARNA | 8/26/2021 | 800 | 1.27 | 9419800 | 7535840000 | 790 | 40 | 815 | -1.84 | 780 | 57 | 815 | 15041780000 |
Consumer Cyclicals | ARTA | 8/26/2021 | 1010 | -1.46 | 52200 | 52722000 | 995 | 43 | 1030 | 4.12 | 950 | 75 | 1030 | 430199000 |
Energy | ARTI | 8/26/2021 | 50 | 0 | 1000 | 50000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 4155000 |
Financials | ARTO | 8/26/2021 | 15825 | -4.09 | 12954100 | 204998600000 | 15700 | 15 | 16550 | -1.09 | 15650 | 17 | 16675 | 1345237000000 |
Financials | ASBI | 8/26/2021 | 274 | 0.74 | 22100 | 6055400 | 270 | 100 | 274 | -1.44 | 270 | 40 | 280 | 69699400 |
Financials | ASDM | 8/26/2021 | 900 | -2.17 | 67600 | 60840000 | 880 | 50 | 920 | -13.46 | 880 | 11 | 1065 | 1291112000 |
Industrials | ASII | 8/26/2021 | 5100 | -0.97 | 28757400 | 146662700000 | 5050 | 33 | 5200 | -0.97 | 5000 | 50 | 5200 | 776800000000 |
Financials | ASJT | 8/26/2021 | 128 | -5.19 | 7823800 | 1001446000 | 126 | 20 | 136 | -3.03 | 126 | 7 | 156 | 6215467000 |
Properties & Real Estate | ASPI | 8/26/2021 | 53 | -1.85 | 7296300 | 386703900 | 51 | 40 | 56 | 6 | 50 | 43 | 57 | 5642917000 |
Properties & Real Estate | ASRI | 8/26/2021 | 157 | -1.88 | 8152500 | 1279943000 | 157 | 0 | 161 | 3.29 | 151 | 46 | 164 | 13496410000 |
Financials | ASRM | 8/26/2021 | 1545 | 0.98 | 6900 | 10660500 | 1505 | 100 | 1545 | 0 | 1505 | 89 | 1550 | 37250500 |
Transportation & Logistic | ASSA | 8/26/2021 | 2580 | -4.44 | 17728400 | 45739270000 | 2550 | 18 | 2720 | -0.39 | 2550 | 11 | 2820 | 184467400000 |
Properties & Real Estate | ATAP | 8/26/2021 | 103 | 0.98 | 81400 | 8384200 | 102 | 50 | 104 | 0 | 99 | 80 | 104 | 103934200 |
Technology | ATIC | 8/26/2021 | 805 | -1.23 | 539600 | 434378000 | 800 | 20 | 825 | 1.9 | 780 | 28 | 870 | 2902650000 |
Consumer Cyclicals | AUTO | 8/26/2021 | 1020 | 0.49 | 557200 | 568344000 | 1010 | 100 | 1020 | 0.99 | 1000 | 67 | 1030 | 4590697000 |
Basic Materials | AYLS | 8/26/2021 | 76 | 8.57 | 113908700 | 8657062000 | 68 | 44 | 86 | 22.58 | 60 | 62 | 86 | 21308780000 |
Financials | BABP | 8/26/2021 | 436 | -6.84 | 526686700 | 229635400000 | 436 | 0 | 472 | 16.58 | 350 | 57 | 500 | 2500577000000 |
Financials | BACA | 8/26/2021 | 468 | -6.4 | 270623300 | 126651700000 | 468 | 0 | 515 | 7.34 | 432 | 20 | 610 | 1078396000000 |
Industrials | ASGR | 8/26/2021 | 680 | -0.73 | 1288100 | 875908000 | 675 | 33 | 690 | -0.73 | 675 | 25 | 695 | 1830967000 |
Basic Materials | BAJA | 8/26/2021 | 402 | -1.47 | 2186700 | 879053400 | 390 | 50 | 414 | 2.03 | 372 | 44 | 440 | 11989680000 |
Properties & Real Estate | BAPI | 8/26/2021 | 50 | 0 | 1200 | 60000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 7695000 |
Financials | BANK | 8/26/2021 | 3450 | -3.9 | 33818300 | 116673100000 | 3450 | 0 | 3610 | -6.76 | 3450 | 0 | 3760 | 552197700000 |
Consumer Cyclicals | BATA | 8/26/2021 | 685 | 0.74 | 3800 | 2603000 | 640 | 100 | 685 | -8.05 | 640 | 47 | 735 | 13008000 |
Financials | BBCA | 8/26/2021 | 32800 | -0.61 | 14867400 | 487650700000 | 32350 | 82 | 32900 | -0.61 | 32350 | 67 | 33025 | 2656583000000 |
Financials | BBHI | 8/26/2021 | 2300 | -1.71 | 3256200 | 7489260000 | 2250 | 45 | 2360 | 10.05 | 2020 | 58 | 2500 | 67048420000 |
Financials | BBKP | 8/26/2021 | 525 | -1.87 | 227538300 | 119457600000 | 525 | 0 | 555 | -3.67 | 510 | 21 | 580 | 2016502000000 |
Financials | BBLD | 8/26/2021 | 416 | 0 | 416 | 0 | 416 | 1.46 | 402 | 50 | 430 | 19290400 | ||
Financials | BBNI | 8/26/2021 | 5225 | -0.48 | 16916200 | 88387140000 | 5150 | 50 | 5300 | -1.42 | 5150 | 23 | 5475 | 493574000000 |
Properties & Real Estate | BAPA | 8/26/2021 | 50 | 0 | 11619200 | 580960000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 586450000 |
Energy | BBRM | 8/26/2021 | 50 | 0 | 1700 | 85000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 3755000 |
Properties & Real Estate | BBSS | 8/26/2021 | 50 | 0 | 262300 | 13115000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 17975000 |
Consumer Cyclicals | BAYU | 8/26/2021 | 990 | 3.66 | 300 | 297000 | 990 | 0 | 995 | 3.13 | 950 | 44 | 1040 | 7911500 |
Financials | BBTN | 8/26/2021 | 1390 | -0.71 | 25687400 | 35705490000 | 1370 | 67 | 1400 | 1.46 | 1350 | 44 | 1440 | 169437200000 |
Financials | BCAP | 8/26/2021 | 118 | -2.48 | 73428400 | 8664551000 | 118 | 0 | 126 | 5.36 | 112 | 27 | 134 | 73067830000 |
Financials | BCIC | 8/26/2021 | 456 | -6.94 | 5514300 | 2514521000 | 456 | 0 | 490 | -28.75 | 456 | 0 | 670 | 14031750000 |
Properties & Real Estate | BCIP | 8/26/2021 | 53 | 0 | 1462900 | 77533700 | 52 | 100 | 53 | 0 | 51 | 67 | 54 | 642510400 |
Basic Materials | BEBS | 8/26/2021 | 1100 | 25 | 73062300 | 80368530000 | 850 | 100 | 1100 | 125.41 | 448 | 100 | 1100 | 343123500000 |
Financials | BDMN | 8/26/2021 | 2220 | -1.33 | 3044700 | 6759234000 | 2210 | 14 | 2280 | -0.45 | 2160 | 26 | 2390 | 36967210000 |
Energy | BESS | 8/26/2021 | 765 | 0 | 79800 | 61047000 | 720 | 100 | 765 | 13.33 | 630 | 75 | 810 | 1025309000 |
Financials | BEKS | 8/26/2021 | 99 | -2.94 | 195135900 | 19318450000 | 98 | 20 | 103 | 4.21 | 92 | 50 | 106 | 130448000000 |
Properties & Real Estate | BEST | 8/26/2021 | 120 | 0 | 5154900 | 618588000 | 118 | 67 | 121 | 0 | 117 | 50 | 123 | 4935267000 |
Financials | BFIN | 8/26/2021 | 1050 | -0.94 | 107499500 | 112874500000 | 1015 | 54 | 1080 | 11.11 | 935 | 64 | 1115 | 509884100000 |
Financials | BGTG | 8/26/2021 | 272 | 1.49 | 431023700 | 117238400000 | 258 | 44 | 290 | 21.43 | 212 | 64 | 306 | 525309400000 |
Industrials | BHIT | 8/26/2021 | 96 | -4 | 279918500 | 26872180000 | 95 | 14 | 102 | 6.67 | 89 | 47 | 104 | 253522100000 |
Financials | BINA | 8/26/2021 | 4520 | -4.64 | 1815800 | 8207416000 | 4520 | 0 | 4900 | 30.64 | 3350 | 75 | 4900 | 40087610000 |
Financials | BHAT | 8/26/2021 | 760 | 0 | 760 | 0 | 760 | 0 | 760 | 0 | 760 | |||
Energy | BIPI | 8/26/2021 | 50 | 0 | 7700 | 385000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 14270000 |
Properties & Real Estate | BIPP | 8/26/2021 | 53 | -1.85 | 1350900 | 71597700 | 53 | 0 | 54 | 0 | 53 | 0 | 56 | 340588700 |
Transportation & Logistic | BIRD | 8/26/2021 | 1095 | 0.46 | 790000 | 865050000 | 1070 | 62 | 1110 | 6.31 | 1020 | 45 | 1185 | 9825481000 |
Consumer Non-Cyclicals | BISI | 8/26/2021 | 960 | 1.05 | 198100 | 190176000 | 940 | 100 | 960 | -4 | 930 | 43 | 1000 | 2943377000 |
Financials | BJBR | 8/26/2021 | 1240 | -0.4 | 1705200 | 2114448000 | 1235 | 33 | 1250 | 0 | 1230 | 33 | 1260 | 10318180000 |
Financials | BJTM | 8/26/2021 | 705 | -0.7 | 3696700 | 2606173000 | 705 | 0 | 715 | -0.7 | 705 | 0 | 720 | 14180570000 |
Properties & Real Estate | BKSL | 8/26/2021 | 54 | 1.89 | 67640700 | 3652598000 | 53 | 50 | 55 | 1.89 | 53 | 33 | 56 | 14510810000 |
Financials | BKSW | 8/26/2021 | 242 | -4.72 | 40616300 | 9829145000 | 240 | 11 | 258 | 7.08 | 216 | 38 | 284 | 132185100000 |
Consumer Cyclicals | BLTZ | 8/26/2021 | 3080 | -6.67 | 900 | 2772000 | 3080 | 0 | 3300 | -18.3 | 3080 | 0 | 3800 | 35328000 |
Financials | BMRI | 8/26/2021 | 5825 | -2.1 | 27525100 | 160333700000 | 5825 | 0 | 5925 | -0.43 | 5800 | 12 | 6000 | 913034200000 |
Basic Materials | BMSR | 8/26/2021 | 155 | -5.49 | 1651600 | 255998000 | 155 | 0 | 173 | 20.16 | 135 | 21 | 230 | 7751477000 |
Industrials | BLUE | 8/26/2021 | 705 | 0 | 128100 | 90310500 | 700 | 100 | 705 | 1.44 | 690 | 60 | 715 | 505564500 |
Industrials | BMTR | 8/26/2021 | 278 | 0 | 30741600 | 8546165000 | 276 | 33 | 282 | 5.3 | 264 | 70 | 284 | 75175100000 |
Financials | BNBA | 8/26/2021 | 1500 | -6.83 | 29439800 | 44159700000 | 1500 | 0 | 1650 | 49.25 | 1045 | 54 | 1880 | 481240900000 |
Consumer Cyclicals | BOGA | 8/26/2021 | 1400 | -0.36 | 98115400 | 137361600000 | 1395 | 25 | 1415 | -0.71 | 1395 | 20 | 1420 | 747778000000 |
Financials | BNGA | 8/26/2021 | 1020 | 6.81 | 54814200 | 55910490000 | 955 | 76 | 1040 | 7.37 | 940 | 80 | 1040 | 73091470000 |
Financials | BNII | 8/26/2021 | 340 | -1.73 | 2659500 | 904230000 | 340 | 0 | 346 | 0 | 340 | 0 | 354 | 4679832000 |
Industrials | BNBR | 8/26/2021 | 50 | 0 | 6500 | 325000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 4750000 |
Consumer Cyclicals | BOLT | 8/26/2021 | 630 | 2.44 | 1000 | 630000 | 585 | 82 | 640 | 0 | 585 | 41 | 695 | 47355000 |
Financials | BNLI | 8/26/2021 | 1825 | -1.62 | 602500 | 1099562000 | 1820 | 9 | 1875 | 3.4 | 1745 | 62 | 1875 | 5601315000 |
Transportation & Logistic | BPTR | 8/26/2021 | 160 | 0 | 3118800 | 499008000 | 157 | 23 | 170 | 42.86 | 112 | 56 | 198 | 9577696000 |
Consumer Cyclicals | BRAM | 8/26/2021 | 6000 | 4.8 | 1600 | 9600000 | 5700 | 67 | 6150 | 4.35 | 5700 | 67 | 6150 | 156530000 |
Financials | BRIS | 8/26/2021 | 2190 | -0.45 | 18675700 | 40899780000 | 2170 | 29 | 2240 | 6.31 | 2010 | 64 | 2290 | 423364800000 |
Basic Materials | BRMS | 8/26/2021 | 90 | -2.17 | 165948900 | 14935400000 | 90 | 0 | 94 | 1.12 | 88 | 25 | 96 | 127965500000 |
Consumer Cyclicals | BOLA | 8/26/2021 | 880 | -5.88 | 18145500 | 15968040000 | 880 | 0 | 950 | -20.72 | 880 | 0 | 1040 | 147445100000 |
Basic Materials | BRNA | 8/26/2021 | 1330 | -6.99 | 35400 | 47082000 | 1330 | 0 | 1330 | -6.99 | 1330 | 0 | 1430 | 47082000 |
Properties & Real Estate | BSDE | 8/26/2021 | 910 | -1.09 | 12130700 | 11038940000 | 910 | 0 | 925 | 0.55 | 895 | 25 | 955 | 89258810000 |
Financials | BPII | 8/26/2021 | 4900 | 0 | 4900 | 0 | 4900 | 0 | 4900 | 0 | 4900 | |||
Basic Materials | BRPT | 8/26/2021 | 1055 | -3.65 | 115623500 | 121982800000 | 1045 | 10 | 1145 | -2.31 | 1045 | 10 | 1145 | 290400300000 |
Energy | BOSS | 8/26/2021 | 70 | 4.48 | 37194900 | 2603643000 | 67 | 50 | 73 | 11.11 | 59 | 79 | 73 | 7399252000 |
Financials | BSIM | 8/26/2021 | 1120 | -3.45 | 685100 | 767312000 | 1120 | 0 | 1190 | -3.45 | 1100 | 13 | 1255 | 7598533000 |
Energy | BSSR | 8/26/2021 | 1710 | -3.39 | 34000 | 58140000 | 1710 | 0 | 1865 | 1.18 | 1690 | 11 | 1865 | 232890000 |
Financials | BSWD | 8/26/2021 | 1750 | 0 | 1750 | 0 | 1750 | 0 | 1750 | 0 | 1750 | |||
Consumer Non-Cyclicals | BTEK | 8/26/2021 | 50 | 0 | 43800 | 2190000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 4885000 |
Infrastructures | BTEL | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Basic Materials | BTON | 8/26/2021 | 478 | 2.58 | 22700 | 10850600 | 464 | 88 | 480 | 6.22 | 440 | 76 | 490 | 82988600 |
Financials | BTPS | 8/26/2021 | 2650 | -1.12 | 3146100 | 8337165000 | 2620 | 38 | 2700 | -0.38 | 2610 | 21 | 2800 | 79237930000 |
Consumer Non-Cyclicals | BUDI | 8/26/2021 | 192 | -0.52 | 6743100 | 1294675000 | 191 | 14 | 198 | 9.71 | 174 | 56 | 206 | 30467240000 |
Technology | BUKA | 8/26/2021 | 870 | -3.87 | 276878200 | 240884000000 | 860 | 20 | 910 | -2.79 | 845 | 29 | 930 | 2070695000000 |
Energy | BULL | 8/26/2021 | 254 | -1.55 | 441974800 | 112261600000 | 252 | 25 | 260 | 1.6 | 246 | 40 | 266 | 621386900000 |
Energy | BUMI | 8/26/2021 | 53 | -1.85 | 116766600 | 6188630000 | 52 | 50 | 54 | 0 | 52 | 33 | 55 | 22668380000 |
Consumer Cyclicals | BUVA | 8/26/2021 | 60 | 0 | 60 | 0 | 60 | 0 | 60 | 0 | 60 | |||
Financials | BVIC | 8/26/2021 | 167 | -3.47 | 7551100 | 1261034000 | 167 | 0 | 174 | 8.44 | 152 | 45 | 185 | 25203150000 |
Consumer Non-Cyclicals | BWPT | 8/26/2021 | 74 | -2.63 | 14912000 | 1103488000 | 74 | 0 | 77 | -1.33 | 69 | 56 | 78 | 15670210000 |
Financials | BTPN | 8/26/2021 | 2810 | -0.35 | 26700 | 75027000 | 2800 | 50 | 2820 | -0.35 | 2770 | 67 | 2830 | 240192000 |
Infrastructures | BUKK | 8/26/2021 | 1010 | 0 | 1300 | 1313000 | 1000 | 100 | 1010 | -2.88 | 975 | 30 | 1090 | 84551500 |
Industrials | CAKK | 8/26/2021 | 67 | 0 | 1179800 | 79046600 | 67 | 0 | 69 | -1.47 | 66 | 33 | 69 | 524204500 |
Consumer Non-Cyclicals | CAMP | 8/26/2021 | 324 | -2.99 | 2961900 | 959655600 | 318 | 30 | 338 | -8.99 | 316 | 13 | 376 | 37474250000 |
Financials | CASA | 8/26/2021 | 386 | -0.52 | 24700 | 9534200 | 386 | 0 | 388 | -1.53 | 386 | 0 | 404 | 58965400 |
Technology | CASH | 8/26/2021 | 196 | 1.03 | 11973800 | 2346865000 | 189 | 70 | 199 | 1.03 | 188 | 57 | 202 | 9333729000 |
Consumer Cyclicals | CBMF | 8/26/2021 | 50 | -1.96 | 1731700 | 86585000 | 50 | 0 | 52 | 0 | 50 | 0 | 52 | 515203900 |
Healthcare | CARE | 8/26/2021 | 398 | -1.97 | 460983900 | 183471600000 | 392 | 43 | 406 | 1.53 | 390 | 27 | 420 | 919523700000 |
Infrastructures | CASS | 8/26/2021 | 328 | 1.23 | 208100 | 68256800 | 324 | 67 | 330 | 1.23 | 320 | 27 | 350 | 2299991000 |
Consumer Cyclicals | CARS | 8/26/2021 | 50 | 0 | 13700 | 685000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 5240000 |
Industrials | CCSI | 8/26/2021 | 440 | 0.92 | 1081800 | 475992000 | 432 | 50 | 448 | 5.26 | 410 | 62 | 458 | 2736985000 |
Consumer Non-Cyclicals | CEKA | 8/26/2021 | 1795 | -0.28 | 24800 | 44516000 | 1795 | 0 | 1805 | 0.56 | 1780 | 30 | 1830 | 291476000 |
Infrastructures | CENT | 8/26/2021 | 354 | -2.21 | 161524900 | 57179810000 | 354 | 0 | 384 | 9.26 | 302 | 60 | 388 | 342740100000 |
Financials | CFIN | 8/26/2021 | 278 | -0.71 | 1597000 | 443966000 | 278 | 0 | 282 | 0.72 | 276 | 33 | 282 | 1751400000 |
Consumer Cyclicals | CINT | 8/26/2021 | 191 | 1.6 | 12900 | 2463900 | 186 | 100 | 191 | -2.55 | 186 | 38 | 199 | 5416100 |
Basic Materials | CITA | 8/26/2021 | 3000 | 3.81 | 9200 | 27600000 | 2950 | 100 | 3000 | 0 | 2890 | 100 | 3000 | 81204000 |
Properties & Real Estate | CITY | 8/26/2021 | 140 | 0 | 10500 | 1470000 | 133 | 100 | 140 | 1.45 | 129 | 69 | 145 | 27652600 |
Consumer Non-Cyclicals | CLEO | 8/26/2021 | 448 | -0.88 | 4236100 | 1897773000 | 448 | 0 | 452 | 0 | 440 | 33 | 464 | 10992890000 |
Basic Materials | CLPI | 8/26/2021 | 1050 | 3.45 | 102000 | 107100000 | 1015 | 54 | 1080 | 2.94 | 1005 | 60 | 1080 | 509841000 |
Energy | CNKO | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Infrastructures | CMNP | 8/26/2021 | 1665 | 0 | 2600 | 4329000 | 1660 | 100 | 1665 | 0.91 | 1625 | 89 | 1670 | 491975000 |
Consumer Cyclicals | CNTX | 8/26/2021 | 183 | -5.67 | 37800 | 6917400 | 182 | 25 | 186 | -1.08 | 182 | 6 | 199 | 8654600 |
Consumer Non-Cyclicals | COCO | 8/26/2021 | 326 | -4.12 | 30285700 | 9873139000 | 318 | 16 | 368 | 10.88 | 290 | 40 | 380 | 23242090000 |
Sectoral | COMPOSITE | 8/26/2021 | 6058.08 | -0.9 | 17154740000 | 1.039248E+14 | 6034.05 | 28 | 6119.657 | 1.1 | 5938.407 | 60 | 6138.497 | 6.179794E+14 |
Properties & Real Estate | COWL | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Cyclicals | CSAP | 8/26/2021 | 520 | -1.89 | 143900 | 74828000 | 520 | 0 | 530 | -1.89 | 510 | 15 | 575 | 262616500 |
Consumer Non-Cyclicals | CPIN | 8/26/2021 | 6575 | -0.38 | 3052900 | 20072820000 | 6425 | 75 | 6625 | 1.15 | 6425 | 67 | 6650 | 140660300000 |
Properties & Real Estate | CPRI | 8/26/2021 | 50 | 0 | 2000 | 100000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 470000 |
Properties & Real Estate | CSIS | 8/26/2021 | 69 | -1.43 | 1745200 | 120418800 | 66 | 43 | 73 | 0 | 65 | 36 | 76 | 782408300 |
Consumer Non-Cyclicals | CSRA | 8/26/2021 | 310 | 4.03 | 1677500 | 520025000 | 298 | 67 | 316 | 3.33 | 298 | 67 | 316 | 787179000 |
Consumer Cyclicals | CSMI | 8/26/2021 | 3360 | 0 | 300 | 1008000 | 3360 | 0 | 3360 | -1.18 | 3150 | 84 | 3400 | 5378000 |
Properties & Real Estate | DART | 8/26/2021 | 208 | -0.95 | 2000 | 416000 | 208 | 0 | 210 | -4.59 | 198 | 50 | 218 | 13037000 |
Consumer Non-Cyclicals | DAYA | 8/26/2021 | 252 | -3.08 | 4800 | 1209600 | 250 | 20 | 260 | 4.13 | 224 | 61 | 270 | 164684600 |
Industrials | CTTH | 8/26/2021 | 51 | 2 | 409000 | 20859000 | 50 | 100 | 51 | 2 | 50 | 50 | 52 | 399781200 |
Transportation & Logistic | DEAL | 8/26/2021 | 50 | 0 | 8555100 | 427755000 | 50 | 0 | 51 | -1.96 | 50 | 0 | 56 | 28729480000 |
Properties & Real Estate | DADA | 8/26/2021 | 50 | 0 | 814900 | 40745000 | 50 | 0 | 50 | 0 | 50 | 0 | 51 | 4390105000 |
Basic Materials | CTBN | 8/26/2021 | 2550 | -3.04 | 100 | 255000 | 2550 | 0 | 2550 | -7.27 | 2550 | 0 | 2760 | 1328000 |
Financials | DEFI | 8/26/2021 | 1385 | -5.78 | 3100 | 4293500 | 1385 | 0 | 1450 | -17.56 | 1385 | 0 | 1650 | 14122500 |
Healthcare | DGNS | 8/26/2021 | 815 | -1.21 | 13984500 | 11397370000 | 810 | 12 | 850 | 7.24 | 725 | 62 | 870 | 52859920000 |
Infrastructures | DGIK | 8/26/2021 | 78 | 0 | 7406900 | 577738200 | 77 | 33 | 80 | 1.3 | 76 | 40 | 81 | 1789177000 |
Technology | DIVA | 8/26/2021 | 4670 | -1.27 | 474300 | 2214981000 | 4620 | 28 | 4800 | -1.06 | 4410 | 41 | 5050 | 24326340000 |
Consumer Non-Cyclicals | DLTA | 8/26/2021 | 3900 | 0 | 165600 | 645840000 | 3890 | 50 | 3910 | 2.9 | 3750 | 75 | 3950 | 2322560000 |
Consumer Non-Cyclicals | DMND | 8/26/2021 | 730 | -1.35 | 4000 | 2920000 | 705 | 100 | 730 | -0.68 | 705 | 71 | 740 | 14343500 |
Properties & Real Estate | DMAS | 8/26/2021 | 181 | 0.56 | 11392500 | 2062042000 | 179 | 67 | 182 | 2.84 | 175 | 67 | 184 | 16027730000 |
Basic Materials | DPNS | 8/26/2021 | 358 | 2.29 | 195500 | 69989000 | 340 | 60 | 370 | 0 | 324 | 74 | 370 | 174683400 |
Consumer Non-Cyclicals | DPUM | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Energy | DOID | 8/26/2021 | 288 | -1.37 | 46041300 | 13259890000 | 284 | 33 | 296 | -2.7 | 282 | 25 | 306 | 56601900000 |
Consumer Cyclicals | DUCK | 8/26/2021 | 186 | -7 | 92645800 | 17232120000 | 186 | 0 | 206 | 25.68 | 138 | 71 | 206 | 163948900000 |
Consumer Non-Cyclicals | DSFI | 8/26/2021 | 74 | 1.37 | 780500 | 57757000 | 73 | 100 | 74 | 1.37 | 73 | 50 | 75 | 333565200 |
Properties & Real Estate | DUTI | 8/26/2021 | 3340 | -0.6 | 2000 | 6680000 | 3340 | 0 | 3490 | -1.76 | 3300 | 21 | 3490 | 24391000 |
Healthcare | DVLA | 8/26/2021 | 2400 | -0.83 | 7800 | 18720000 | 2400 | 0 | 2420 | 1.69 | 2360 | 50 | 2440 | 312658000 |
Energy | DWGL | 8/26/2021 | 196 | 1.55 | 7100 | 1391600 | 191 | 83 | 197 | 4.81 | 181 | 56 | 208 | 87602900 |
Technology | EDGE | 8/26/2021 | 30225 | -5.55 | 166700 | 5038508000 | 29775 | 12 | 33400 | 22.37 | 24700 | 64 | 33400 | 14171190000 |
Energy | DSSA | 8/26/2021 | 17500 | 0 | 17500 | 0 | 17500 | 0 | 16275 | 100 | 17500 | 127097500 | ||
Basic Materials | EKAD | 8/26/2021 | 1400 | 0.72 | 428900 | 600460000 | 1385 | 60 | 1410 | -1.06 | 1365 | 50 | 1435 | 3918046000 |
Properties & Real Estate | ELTY | 8/26/2021 | 50 | 0 | 100 | 5000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 5175000 |
Properties & Real Estate | EMDE | 8/26/2021 | 188 | 0 | 100 | 18800 | 188 | 0 | 188 | -4.57 | 183 | 36 | 197 | 7823200 |
Energy | ELSA | 8/26/2021 | 256 | -0.78 | 9899600 | 2534298000 | 254 | 25 | 262 | 2.4 | 240 | 62 | 266 | 53660380000 |
Technology | EMTK | 8/26/2021 | 2050 | -3.3 | 24749200 | 50735860000 | 2030 | 18 | 2140 | 9.04 | 1835 | 53 | 2240 | 575196700000 |
Technology | ENVY | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Non-Cyclicals | ENZO | 8/26/2021 | 50 | 0 | 38800 | 1940000 | 50 | 0 | 50 | 0 | 50 | 0 | 55 | 1434025000 |
Consumer Non-Cyclicals | EPMT | 8/26/2021 | 2280 | 0 | 57000 | 129960000 | 2270 | 33 | 2300 | -0.44 | 2270 | 20 | 2320 | 505033000 |
Consumer Cyclicals | ERAA | 8/26/2021 | 575 | -0.86 | 50115200 | 28816240000 | 570 | 25 | 590 | -4.17 | 570 | 9 | 625 | 257709900000 |
Consumer Cyclicals | ERTX | 8/26/2021 | 179 | -1.1 | 148500 | 26581500 | 179 | 0 | 181 | 3.47 | 173 | 24 | 198 | 2233873000 |
Basic Materials | ESIP | 8/26/2021 | 67 | 4.69 | 10429500 | 698776500 | 62 | 62 | 70 | 9.84 | 57 | 53 | 76 | 4211356000 |
Basic Materials | ESSA | 8/26/2021 | 340 | -1.16 | 14405400 | 4897836000 | 340 | 0 | 350 | 4.94 | 320 | 40 | 370 | 105410700000 |
Consumer Cyclicals | ESTA | 8/26/2021 | 99 | 1.02 | 39200 | 3880800 | 96 | 75 | 100 | 2.06 | 95 | 67 | 101 | 30840100 |
Energy | ETWA | 8/26/2021 | 62 | 0 | 62 | 0 | 62 | 0 | 62 | 0 | 62 | |||
Consumer Cyclicals | ESTI | 8/26/2021 | 105 | -2.78 | 769400 | 80787000 | 105 | 0 | 108 | -3.67 | 103 | 22 | 112 | 1052159000 |
Infrastructures | EXCL | 8/26/2021 | 2660 | -0.75 | 12159400 | 32344000000 | 2620 | 50 | 2700 | 2.31 | 2570 | 45 | 2770 | 272870800000 |
Consumer Cyclicals | FILM | 8/26/2021 | 362 | 3.43 | 29652500 | 10734200000 | 350 | 55 | 372 | 1.69 | 346 | 32 | 396 | 57729750000 |
Infrastructures | FIMP | 8/26/2021 | 50 | 0 | 92600 | 4630000 | 49 | 50 | 51 | 0 | 49 | 17 | 55 | 53760000 |
Consumer Non-Cyclicals | FISH | 8/26/2021 | 10550 | -6.84 | 900 | 9495000 | 10550 | 0 | 10575 | -19.31 | 10550 | 0 | 13075 | 31862500 |
Consumer Non-Cyclicals | FOOD | 8/26/2021 | 91 | -1.09 | 1155800 | 105177800 | 87 | 57 | 94 | 3.41 | 83 | 73 | 94 | 602176300 |
Consumer Cyclicals | FITT | 8/26/2021 | 124 | -1.59 | 1793600 | 222406400 | 120 | 33 | 132 | -9.49 | 120 | 22 | 138 | 1074073000 |
Basic Materials | FPNI | 8/26/2021 | 264 | 1.54 | 19686000 | 5197104000 | 260 | 29 | 274 | 6.45 | 244 | 67 | 274 | 12785470000 |
Financials | FUJI | 8/26/2021 | 304 | -0.65 | 2067900 | 628641600 | 300 | 15 | 326 | -5 | 300 | 10 | 340 | 1666964000 |
Infrastructures | FREN | 8/26/2021 | 129 | -5.15 | 2939103000 | 379144200000 | 128 | 7 | 142 | 4.88 | 120 | 41 | 142 | 1538624000000 |
Basic Materials | GDST | 8/26/2021 | 99 | -2.94 | 5427600 | 537332400 | 99 | 0 | 105 | 3.13 | 96 | 33 | 105 | 4309507000 |
Consumer Cyclicals | GDYR | 8/26/2021 | 1460 | 0.69 | 26100 | 38106000 | 1450 | 67 | 1465 | 0 | 1450 | 13 | 1525 | 415808000 |
Consumer Cyclicals | GEMA | 8/26/2021 | 350 | 0 | 10300 | 3605000 | 326 | 100 | 350 | -1.13 | 326 | 86 | 354 | 17616600 |
Energy | GEMS | 8/26/2021 | 3450 | -0.58 | 13400 | 46230000 | 3450 | 0 | 3500 | 0.29 | 3440 | 11 | 3530 | 360413000 |
Consumer Non-Cyclicals | GGRM | 8/26/2021 | 32200 | -0.54 | 285000 | 9177000000 | 32200 | 0 | 32475 | 6.62 | 29925 | 89 | 32475 | 133125800000 |
Basic Materials | GGRP | 8/26/2021 | 424 | -0.93 | 8900 | 3773600 | 414 | 22 | 460 | -3.64 | 412 | 20 | 472 | 93675000 |
Infrastructures | GHON | 8/26/2021 | 2250 | 0.9 | 6600 | 14850000 | 2230 | 29 | 2300 | 1.81 | 2110 | 74 | 2300 | 77664000 |
Consumer Cyclicals | GJTL | 8/26/2021 | 765 | 0 | 2648500 | 2026103000 | 760 | 33 | 775 | 1.32 | 750 | 50 | 780 | 14965660000 |
Properties & Real Estate | GMTD | 8/26/2021 | 16725 | 0 | 16725 | 0 | 16725 | 0 | 16725 | 0 | 16725 | |||
Consumer Cyclicals | GLOB | 8/26/2021 | 175 | -0.57 | 11500 | 2012500 | 173 | 100 | 175 | -1.69 | 172 | 23 | 185 | 28893200 |
Consumer Non-Cyclicals | GOOD | 8/26/2021 | 370 | -1.6 | 6347300 | 2348501000 | 368 | 25 | 376 | 0.54 | 364 | 30 | 384 | 20091740000 |
Properties & Real Estate | GPRA | 8/26/2021 | 60 | 0 | 1332900 | 79974000 | 59 | 33 | 62 | 0 | 58 | 50 | 62 | 315599400 |
Energy | GTBO | 8/26/2021 | 75 | 0 | 75 | 0 | 75 | 0 | 75 | 0 | 75 | |||
Infrastructures | HADE | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 30000 | ||
Financials | HDFA | 8/26/2021 | 195 | -1.52 | 31800 | 6201000 | 185 | 77 | 198 | 0 | 184 | 42 | 210 | 36867600 |
Technology | HDIT | 8/26/2021 | 410 | 3.02 | 13164500 | 5397445000 | 396 | 50 | 424 | -1.91 | 396 | 41 | 430 | 14892600000 |
Consumer Cyclicals | HDTX | 8/26/2021 | 120 | 0 | 120 | 0 | 120 | 0 | 120 | 0 | 120 | |||
Healthcare | HEAL | 8/26/2021 | 1125 | -1.32 | 45002000 | 50627250000 | 1095 | 50 | 1155 | -0.44 | 1095 | 50 | 1155 | 132986400000 |
Transportation & Logistic | HELI | 8/26/2021 | 300 | 0 | 12300 | 3690000 | 298 | 25 | 306 | -16.2 | 298 | 3 | 358 | 28929800 |
Consumer Non-Cyclicals | HMSP | 8/26/2021 | 960 | -1.54 | 17504300 | 16804130000 | 955 | 20 | 980 | -0.52 | 950 | 25 | 990 | 129410800000 |
Consumer Non-Cyclicals | HOKI | 8/26/2021 | 190 | -1.55 | 27318000 | 5190420000 | 190 | 0 | 194 | -1.04 | 183 | 50 | 197 | 41944140000 |
Properties & Real Estate | HOMI | 8/26/2021 | 1975 | 0.51 | 46100 | 91047500 | 1935 | 100 | 1975 | 0.51 | 1900 | 79 | 1995 | 538616500 |
Consumer Cyclicals | HOTL | 8/26/2021 | 50 | 0 | 100 | 5000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 2390000 |
Consumer Cyclicals | HRME | 8/26/2021 | 56 | 3.7 | 42889100 | 2401790000 | 53 | 38 | 61 | 3.7 | 53 | 38 | 61 | 3387090000 |
Consumer Cyclicals | HRTA | 8/26/2021 | 246 | -1.6 | 3193900 | 785699400 | 240 | 75 | 248 | 3.36 | 236 | 62 | 252 | 5269476000 |
Industrials | HEXA | 8/26/2021 | 3600 | 0.28 | 267700 | 963720000 | 3580 | 50 | 3620 | 0.28 | 3560 | 67 | 3620 | 2102067000 |
Energy | HITS | 8/26/2021 | 434 | -6.87 | 12100 | 5251400 | 434 | 0 | 456 | 24 | 350 | 41 | 555 | 194522600 |
Basic Materials | HKMU | 8/26/2021 | 67 | 0 | 22183200 | 1486274000 | 67 | 0 | 69 | -2.9 | 62 | 56 | 71 | 17789130000 |
Infrastructures | IBST | 8/26/2021 | 3660 | -6.63 | 100 | 366000 | 3660 | 0 | 3660 | -21.46 | 3660 | 0 | 4500 | 1628000 |
Consumer Non-Cyclicals | ICBP | 8/26/2021 | 8225 | 0 | 3990200 | 32819390000 | 8125 | 80 | 8250 | 0.92 | 8075 | 67 | 8300 | 167485600000 |
Industrials | ICON | 8/26/2021 | 93 | 1.09 | 5257000 | 488901000 | 91 | 40 | 96 | -2.11 | 87 | 35 | 104 | 6322172000 |
Index | IDXBASIC | 8/26/2021 | 1142.947 | -1.15 | 2480436000 | 2835007000000 | 1140.441 | 13 | 1160.016 | -0.04 | 1130.784 | 32 | 1168.551 | 15338610000000 |
Index | IDXCYCLIC | 8/26/2021 | 798.437 | -0.6 | 1728093000 | 1379773000000 | 792.601 | 39 | 807.584 | 2 | 776.28 | 52 | 818.979 | 8600987000000 |
Index | IDXENERGY | 8/26/2021 | 745.607 | 0.01 | 1188070000 | 885833000000 | 741.352 | 56 | 748.934 | 1.52 | 725.714 | 61 | 758.46 | 5167687000000 |
Index | IDXFINANCE | 8/26/2021 | 1386.81 | -1.27 | 3043907000 | 4221320000000 | 1378.648 | 32 | 1404.323 | 0.57 | 1363.307 | 49 | 1410.945 | 34105740000000 |
Index | IDXHEALTH | 8/26/2021 | 1316.412 | -0.24 | 649955500 | 855609200000 | 1306.677 | 56 | 1324.18 | 2.96 | 1269.373 | 86 | 1324.18 | 4080159000000 |
Financials | IBFN | 8/26/2021 | 71 | 2.9 | 144000 | 10224000 | 69 | 100 | 71 | -16.47 | 68 | 15 | 88 | 135338800 |
Index | IDXINFRA | 8/26/2021 | 919.363 | -1.16 | 4185726000 | 3848202000000 | 914.324 | 30 | 931.111 | 0.63 | 907.016 | 31 | 946.335 | 16198210000000 |
Index | IDXNONCYC | 8/26/2021 | 654.532 | -0.72 | 641100500 | 419620800000 | 651.232 | 35 | 660.706 | 0.89 | 645.052 | 61 | 660.706 | 2189910000000 |
Index | IDXPROPERT | 8/26/2021 | 804.637 | -0.76 | 974583000 | 784185600000 | 804.637 | 0 | 812.9 | 0.79 | 793.887 | 42 | 819.222 | 7325400000000 |
Index | IDXTECHNO | 8/26/2021 | 10494.63 | 0.19 | 856255300 | 8986085000000 | 10366.57 | 34 | 10744.34 | 7.25 | 9493.721 | 80 | 10744.34 | 46830740000000 |
Index | IDXTRANS | 8/26/2021 | 1065.141 | -0.9 | 646412300 | 688520200000 | 1058.782 | 27 | 1082.758 | 2.14 | 1037.527 | 45 | 1098.293 | 1822884000000 |
Infrastructures | IDPR | 8/26/2021 | 238 | 2.59 | 35584200 | 8469040000 | 216 | 48 | 262 | -10.53 | 216 | 35 | 278 | 34870390000 |
Basic Materials | IGAR | 8/26/2021 | 428 | 0 | 131100 | 56110800 | 428 | 0 | 444 | -0.93 | 424 | 17 | 448 | 496705600 |
Consumer Cyclicals | IIKP | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Cyclicals | IKAI | 8/26/2021 | 50 | 0 | 510100 | 25505000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 26790000 |
Consumer Cyclicals | IMAS | 8/26/2021 | 1015 | -3.33 | 9479800 | 9621997000 | 1015 | 0 | 1070 | 8.56 | 940 | 23 | 1270 | 389325200000 |
Financials | IMJS | 8/26/2021 | 492 | -1.6 | 30702300 | 15105530000 | 480 | 34 | 515 | 30.16 | 382 | 57 | 575 | 350886100000 |
Consumer Non-Cyclicals | IKAN | 8/26/2021 | 114 | 9.62 | 234028700 | 26679270000 | 103 | 69 | 119 | 11.76 | 101 | 72 | 119 | 30167690000 |
Healthcare | INAF | 8/26/2021 | 2340 | -1.27 | 344400 | 805896000 | 2330 | 12 | 2410 | 0 | 2270 | 47 | 2420 | 4810215000 |
Basic Materials | INAI | 8/26/2021 | 300 | -3.23 | 10800 | 3240000 | 298 | 17 | 310 | -3.23 | 298 | 7 | 328 | 19026400 |
Consumer Cyclicals | INDR | 8/26/2021 | 4030 | -0.98 | 89100 | 359073000 | 4020 | 11 | 4110 | -1.95 | 4010 | 11 | 4190 | 2211791000 |
Basic Materials | INCO | 8/26/2021 | 4950 | -1 | 5971200 | 29557440000 | 4940 | 12 | 5025 | -0.4 | 4800 | 55 | 5075 | 279479700000 |
Energy | INDY | 8/26/2021 | 1345 | 1.13 | 10836600 | 14575230000 | 1315 | 75 | 1355 | 1.89 | 1285 | 57 | 1390 | 97486120000 |
Consumer Cyclicals | INOV | 8/26/2021 | 173 | -6.49 | 2502400 | 432915200 | 173 | 0 | 184 | 5.49 | 163 | 14 | 232 | 1902957000 |
Consumer Cyclicals | INDS | 8/26/2021 | 1845 | -2.64 | 100 | 184500 | 1845 | 0 | 1845 | -2.89 | 1800 | 47 | 1895 | 9177500 |
Financials | INPC | 8/26/2021 | 164 | -5.2 | 47852600 | 7847826000 | 161 | 20 | 176 | 6.49 | 154 | 29 | 189 | 59090380000 |
Basic Materials | INKP | 8/26/2021 | 6800 | 0 | 20707900 | 140813700000 | 6750 | 11 | 7225 | 8.8 | 6200 | 59 | 7225 | 465901800000 |
Basic Materials | INRU | 8/26/2021 | 705 | -0.7 | 200 | 141000 | 705 | 0 | 710 | -4.73 | 655 | 56 | 745 | 22202000 |
Basic Materials | INTP | 8/26/2021 | 10975 | -2.44 | 1594200 | 17496340000 | 10925 | 15 | 11250 | -0.45 | 10825 | 24 | 11450 | 120496100000 |
Infrastructures | IPCC | 8/26/2021 | 605 | -1.63 | 6848500 | 4143343000 | 600 | 17 | 630 | 8.04 | 525 | 59 | 660 | 46947600000 |
Infrastructures | IPCM | 8/26/2021 | 390 | -1.02 | 23448100 | 9144759000 | 384 | 30 | 404 | 18.18 | 314 | 81 | 408 | 43235560000 |
Basic Materials | IPOL | 8/26/2021 | 159 | -2.45 | 1051000 | 167109000 | 159 | 0 | 163 | -2.45 | 159 | 0 | 171 | 1183417000 |
Healthcare | IRRA | 8/26/2021 | 1770 | 0.85 | 4102200 | 7260894000 | 1760 | 22 | 1805 | 0.85 | 1710 | 55 | 1820 | 35576040000 |
Basic Materials | ISSP | 8/26/2021 | 300 | -2.6 | 19236400 | 5770920000 | 298 | 14 | 312 | 6.38 | 272 | 52 | 326 | 94671420000 |
Energy | ITMA | 8/26/2021 | 555 | 0 | 1700 | 943500 | 550 | 14 | 585 | 0 | 520 | 54 | 585 | 43587500 |
Energy | ITMG | 8/26/2021 | 15450 | 0.32 | 2232900 | 34498310000 | 15350 | 40 | 15600 | -3.44 | 15075 | 33 | 16200 | 282194800000 |
Consumer Non-Cyclicals | JAWA | 8/26/2021 | 130 | -6.47 | 5144300 | 668759000 | 130 | 0 | 141 | 6.56 | 120 | 36 | 148 | 11520330000 |
Transportation & Logistic | JAYA | 8/26/2021 | 117 | 4.46 | 40853900 | 4779906000 | 111 | 32 | 130 | 7.34 | 107 | 43 | 130 | 11464450000 |
Industrials | JECC | 8/26/2021 | 6200 | 1.64 | 100 | 620000 | 6200 | 0 | 6200 | -3.88 | 6025 | 10 | 7725 | 84127500 |
Infrastructures | JKON | 8/26/2021 | 143 | 2.14 | 1728600 | 247189800 | 140 | 12 | 165 | 2.88 | 138 | 19 | 165 | 8436838000 |
Basic Materials | JKSW | 8/26/2021 | 60 | 0 | 60 | 0 | 60 | 0 | 60 | 0 | 60 | |||
Consumer Non-Cyclicals | JPFA | 8/26/2021 | 1745 | -0.85 | 12754400 | 22256430000 | 1730 | 33 | 1775 | 8.05 | 1555 | 76 | 1805 | 202469800000 |
Properties & Real Estate | JRPT | 8/26/2021 | 484 | 0 | 2708500 | 1310914000 | 482 | 50 | 486 | 1.68 | 470 | 88 | 486 | 3929610000 |
Consumer Cyclicals | JSPT | 8/26/2021 | 765 | 0.66 | 300 | 229500 | 765 | 0 | 765 | -4.38 | 745 | 36 | 800 | 16645500 |
Infrastructures | JSMR | 8/26/2021 | 3860 | -2.03 | 2974700 | 11482340000 | 3860 | 0 | 3940 | -2.77 | 3860 | 0 | 4050 | 64322890000 |
Industrials | JTPE | 8/26/2021 | 1075 | -0.46 | 124100 | 133407500 | 1075 | 0 | 1080 | -1.38 | 1075 | 0 | 1090 | 651094000 |
Healthcare | KAEF | 8/26/2021 | 2380 | -0.83 | 1675700 | 3988166000 | 2380 | 0 | 2460 | 2.59 | 2270 | 55 | 2470 | 24759550000 |
Industrials | KBLM | 8/26/2021 | 202 | 1 | 6000 | 1212000 | 200 | 50 | 204 | 1.51 | 196 | 50 | 208 | 50171000 |
Basic Materials | KBRI | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Basic Materials | KDSI | 8/26/2021 | 895 | 0.56 | 84000 | 75180000 | 890 | 50 | 900 | 0.56 | 890 | 20 | 915 | 136969000 |
Infrastructures | KEEN | 8/26/2021 | 424 | -0.47 | 778300 | 329999200 | 420 | 40 | 430 | -0.47 | 418 | 38 | 434 | 1985876000 |
Consumer Non-Cyclicals | KEJU | 8/26/2021 | 1250 | -0.4 | 207700 | 259625000 | 1215 | 100 | 1250 | -3.1 | 1215 | 33 | 1320 | 1047836000 |
Industrials | KIAS | 8/26/2021 | 50 | 0 | 2200 | 110000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 6780000 |
Consumer Cyclicals | KICI | 8/26/2021 | 252 | 8.62 | 8172400 | 2059445000 | 232 | 83 | 256 | 36.96 | 184 | 85 | 264 | 12817490000 |
Transportation & Logistic | KJEN | 8/26/2021 | 408 | -4.23 | 4800 | 1958400 | 398 | 100 | 408 | -6.85 | 398 | 17 | 458 | 3010800 |
Energy | KKGI | 8/26/2021 | 264 | -2.22 | 56500 | 14916000 | 262 | 14 | 276 | -3.65 | 260 | 11 | 298 | 235799200 |
Consumer Non-Cyclicals | KMDS | 8/26/2021 | 476 | 0 | 300 | 142800 | 474 | 100 | 476 | -0.83 | 440 | 69 | 492 | 9249200 |
Properties & Real Estate | KIJA | 8/26/2021 | 170 | -1.16 | 2669900 | 453883000 | 170 | 0 | 173 | 1.19 | 166 | 50 | 174 | 4467977000 |
Basic Materials | KMTR | 8/26/2021 | 360 | 0.56 | 14100 | 5076000 | 352 | 57 | 366 | -1.64 | 344 | 50 | 376 | 381835000 |
Industrials | KONI | 8/26/2021 | 835 | -2.34 | 300 | 250500 | 835 | 0 | 860 | -5.11 | 835 | 0 | 975 | 10469500 |
Energy | KOPI | 8/26/2021 | 745 | -6.88 | 111300 | 82918500 | 745 | 0 | 830 | 28.45 | 540 | 71 | 830 | 858494000 |
Properties & Real Estate | KOTA | 8/26/2021 | 206 | 0.98 | 209742300 | 43206910000 | 196 | 50 | 216 | -6.36 | 189 | 49 | 224 | 152274900000 |
Industrials | KRAH | 8/26/2021 | 436 | 0 | 436 | 0 | 436 | 0 | 436 | 0 | 436 | |||
Industrials | KPAL | 8/26/2021 | 50 | 0 | 12100 | 605000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 925000 |
Consumer Non-Cyclicals | KPAS | 8/26/2021 | 62 | 0 | 62 | 0 | 62 | -3.13 | 62 | 0 | 65 | 251046600 | ||
Properties & Real Estate | LAND | 8/26/2021 | 105 | -6.25 | 102805300 | 10794560000 | 105 | 0 | 123 | 59.09 | 65 | 53 | 140 | 30691360000 |
Infrastructures | LAPD | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Properties & Real Estate | LCGP | 8/26/2021 | 114 | 0 | 114 | 0 | 114 | 0 | 114 | 0 | 114 | |||
Infrastructures | LCKM | 8/26/2021 | 300 | 0 | 2900 | 870000 | 280 | 100 | 300 | 0 | 280 | 91 | 302 | 8235200 |
Consumer Cyclicals | LFLO | 8/26/2021 | 70 | 0 | 118200 | 8274000 | 67 | 33 | 76 | 0 | 63 | 54 | 76 | 56295200 |
Energy | LEAD | 8/26/2021 | 50 | 0 | 13500 | 675000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 8795000 |
Financials | LIFE | 8/26/2021 | 6300 | 0 | 6300 | 0 | 6300 | 0 | 6300 | 0 | 6300 | |||
Industrials | LION | 8/26/2021 | 358 | 2.29 | 258500 | 92543000 | 354 | 25 | 370 | 2.29 | 330 | 70 | 370 | 185629000 |
Technology | LMAS | 8/26/2021 | 114 | 3.64 | 118143700 | 13468380000 | 104 | 43 | 127 | -5 | 104 | 24 | 145 | 58142020000 |
Properties & Real Estate | LPCK | 8/26/2021 | 860 | -2.27 | 830400 | 714144000 | 860 | 0 | 895 | -1.15 | 835 | 33 | 910 | 5855461000 |
Consumer Cyclicals | LPIN | 8/26/2021 | 396 | -2.94 | 325300 | 128818800 | 396 | 0 | 416 | -2.94 | 396 | 0 | 484 | 1148303000 |
Properties & Real Estate | LPLI | 8/26/2021 | 296 | -0.67 | 295400 | 87438400 | 286 | 62 | 302 | -0.67 | 282 | 50 | 310 | 563981600 |
Properties & Real Estate | LPKR | 8/26/2021 | 132 | -2.22 | 43315000 | 5717580000 | 132 | 0 | 137 | 3.13 | 125 | 33 | 146 | 68925100000 |
Consumer Non-Cyclicals | LSIP | 8/26/2021 | 1090 | -0.91 | 12575600 | 13707400000 | 1085 | 14 | 1120 | -3.11 | 1085 | 9 | 1140 | 62470590000 |
Technology | LUCK | 8/26/2021 | 270 | 35 | 253078600 | 68331220000 | 202 | 100 | 270 | 40.63 | 192 | 100 | 270 | 70791540000 |
Consumer Cyclicals | MABA | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Non-Cyclicals | MAGP | 8/26/2021 | 50 | 0 | 200 | 10000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 2650000 |
Transportation & Logistic | LRNA | 8/26/2021 | 184 | 6.36 | 7300 | 1343200 | 168 | 100 | 184 | -0.54 | 166 | 100 | 184 | 18385900 |
Consumer Non-Cyclicals | MAIN | 8/26/2021 | 740 | -1.99 | 2475700 | 1832018000 | 740 | 0 | 760 | 1.37 | 700 | 53 | 775 | 12896440000 |
Consumer Cyclicals | MAPA | 8/26/2021 | 1980 | 2.06 | 1069900 | 2118402000 | 1910 | 78 | 2000 | 9.39 | 1780 | 91 | 2000 | 10815890000 |
Consumer Cyclicals | MAMI | 8/26/2021 | 50 | 0 | 300 | 15000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 3385000 |
Consumer Cyclicals | MAPB | 8/26/2021 | 1670 | -4.57 | 141500 | 236305000 | 1650 | 13 | 1800 | 17.61 | 1410 | 53 | 1900 | 1687375000 |
Financials | MAYA | 8/26/2021 | 970 | -1.02 | 1164200 | 1129274000 | 965 | 25 | 985 | -4.9 | 965 | 3 | 1115 | 22793520000 |
Energy | MBAP | 8/26/2021 | 3140 | 1.29 | 90300 | 283542000 | 3070 | 100 | 3140 | -0.95 | 3030 | 42 | 3290 | 1610102000 |
Energy | MBSS | 8/26/2021 | 640 | -4.48 | 10585600 | 6774784000 | 625 | 33 | 670 | 5.79 | 600 | 50 | 680 | 41359100000 |
Technology | MCAS | 8/26/2021 | 13325 | -2.56 | 2189300 | 29172420000 | 12925 | 55 | 13650 | -4.82 | 12925 | 19 | 15000 | 114531000000 |
Financials | MCOR | 8/26/2021 | 134 | 0 | 13938200 | 1867719000 | 133 | 33 | 136 | 2.29 | 130 | 29 | 144 | 21055820000 |
Consumer Cyclicals | MDIA | 8/26/2021 | 50 | -3.85 | 18737700 | 936885000 | 50 | 0 | 54 | 0 | 50 | 0 | 59 | 13457580000 |
Basic Materials | MDKA | 8/26/2021 | 2700 | 0 | 39264900 | 106015200000 | 2650 | 71 | 2720 | 1.12 | 2560 | 70 | 2760 | 703094500000 |
Basic Materials | MDKI | 8/26/2021 | 202 | 0 | 264600 | 53449200 | 200 | 50 | 204 | 0 | 200 | 50 | 204 | 588280000 |
Healthcare | MERK | 8/26/2021 | 3370 | 0.6 | 18600 | 62682000 | 3330 | 36 | 3440 | 1.51 | 3310 | 46 | 3440 | 528430000 |
Energy | MEDC | 8/26/2021 | 484 | -2.81 | 61126700 | 29585320000 | 482 | 9 | 505 | 11.52 | 418 | 59 | 530 | 479539700000 |
Financials | MEGA | 8/26/2021 | 7675 | 0.66 | 4300 | 33002500 | 7675 | 0 | 7800 | -1.29 | 7300 | 60 | 7925 | 108520000 |
Financials | MGNA | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Non-Cyclicals | MGRO | 8/26/2021 | 695 | 2.21 | 7761300 | 5394103000 | 680 | 21 | 750 | 1.46 | 675 | 27 | 750 | 14824190000 |
Industrials | MFMI | 8/26/2021 | 750 | 2.74 | 167700 | 125775000 | 730 | 12 | 895 | 8.7 | 670 | 36 | 895 | 344875000 |
Consumer Cyclicals | MICE | 8/26/2021 | 378 | 2.16 | 166200 | 62823600 | 362 | 73 | 384 | 0.53 | 350 | 54 | 402 | 1016213000 |
Transportation & Logistic | MIRA | 8/26/2021 | 50 | 0 | 100 | 5000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 90000 |
Energy | MITI | 8/26/2021 | 93 | -2.11 | 1988200 | 184902600 | 93 | 0 | 97 | -1.06 | 90 | 15 | 110 | 2309486000 |
Properties & Real Estate | MKPI | 8/26/2021 | 25000 | 0 | 25000 | 0 | 25000 | 0 | 24975 | 100 | 25000 | 7500000 | ||
Consumer Non-Cyclicals | MLBI | 8/26/2021 | 6975 | 0 | 224600 | 1566585000 | 6950 | 50 | 7000 | -1.76 | 6775 | 62 | 7100 | 5899458000 |
Industrials | MLPL | 8/26/2021 | 460 | -2.95 | 127465800 | 58634270000 | 458 | 6 | 492 | 12.75 | 380 | 59 | 515 | 648807800000 |
Properties & Real Estate | MMLP | 8/26/2021 | 650 | -2.99 | 9429000 | 6128850000 | 645 | 14 | 680 | 5.69 | 605 | 47 | 700 | 60179850000 |
Infrastructures | MPOW | 8/26/2021 | 128 | 34.74 | 372955500 | 47738300000 | 96 | 100 | 128 | 60 | 79 | 100 | 128 | 73184740000 |
Consumer Cyclicals | MNCN | 8/26/2021 | 840 | -0.59 | 53248200 | 44728490000 | 835 | 14 | 870 | 2.44 | 810 | 50 | 870 | 187237200000 |
Industrials | MLIA | 8/26/2021 | 1210 | -1.63 | 6458500 | 7814785000 | 1200 | 20 | 1250 | -8.33 | 1200 | 4 | 1435 | 43034630000 |
Basic Materials | MOLI | 8/26/2021 | 990 | 0 | 100 | 99000 | 990 | 0 | 990 | -10.81 | 990 | 0 | 1150 | 123645000 |
Consumer Non-Cyclicals | MRAT | 8/26/2021 | 354 | -3.28 | 1829900 | 647784600 | 342 | 43 | 370 | -5.35 | 342 | 26 | 388 | 1627404000 |
Financials | MREI | 8/26/2021 | 4650 | 9.41 | 5900 | 27435000 | 4250 | 73 | 4800 | 3.56 | 4200 | 33 | 5575 | 55469000 |
Consumer Cyclicals | MSIN | 8/26/2021 | 515 | -4.63 | 17564800 | 9045872000 | 510 | 12 | 550 | 3.41 | 474 | 33 | 600 | 106433800000 |
Technology | MTDL | 8/26/2021 | 2610 | -1.88 | 3288900 | 8584029000 | 2590 | 15 | 2720 | 7.41 | 2400 | 55 | 2780 | 75098650000 |
Energy | MTFN | 8/26/2021 | 50 | 0 | 1000 | 50000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 70000 |
Properties & Real Estate | MTLA | 8/26/2021 | 330 | -0.6 | 114000 | 37620000 | 326 | 50 | 334 | 3.13 | 318 | 67 | 336 | 94442000 |
Infrastructures | MTPS | 8/26/2021 | 142 | -0.7 | 18049200 | 2562986000 | 140 | 22 | 149 | 8.4 | 122 | 54 | 159 | 28778750000 |
Infrastructures | MTRA | 8/26/2021 | 244 | 0 | 244 | 0 | 244 | 0 | 244 | 0 | 244 | |||
Properties & Real Estate | MTSM | 8/26/2021 | 165 | -1.79 | 165900 | 27373500 | 158 | 35 | 178 | -7.82 | 158 | 16 | 202 | 168260700 |
Financials | MTWI | 8/26/2021 | 109 | -0.91 | 6926200 | 754955800 | 104 | 38 | 117 | 2.83 | 103 | 32 | 122 | 6450111000 |
Energy | MYOH | 8/26/2021 | 1455 | -0.68 | 41400 | 60237000 | 1440 | 60 | 1465 | 1.04 | 1425 | 60 | 1475 | 409356500 |
Consumer Cyclicals | MYTX | 8/26/2021 | 83 | -3.49 | 1078300 | 89498900 | 82 | 17 | 88 | 3.75 | 79 | 19 | 100 | 2399703000 |
Consumer Cyclicals | NASA | 8/26/2021 | 95 | 5.56 | 6805300 | 646503500 | 88 | 64 | 99 | -15.18 | 88 | 19 | 124 | 5730699000 |
Technology | NFCX | 8/26/2021 | 12500 | -3.85 | 431800 | 5397500000 | 12500 | 0 | 13000 | -5.84 | 12500 | 0 | 13900 | 62885900000 |
Consumer Cyclicals | NATO | 8/26/2021 | 590 | -1.67 | 239673900 | 141407600000 | 590 | 0 | 605 | -0.84 | 590 | 0 | 615 | 652703000000 |
Basic Materials | NIKL | 8/26/2021 | 1020 | -1.45 | 286600 | 292332000 | 1015 | 20 | 1040 | 0.49 | 1005 | 30 | 1055 | 1668843000 |
Consumer Cyclicals | NIPS | 8/26/2021 | 282 | 0 | 282 | 0 | 282 | 0 | 282 | 0 | 282 | |||
Properties & Real Estate | NIRO | 8/26/2021 | 146 | 0 | 30300 | 4423800 | 145 | 100 | 146 | -0.68 | 140 | 46 | 153 | 152627100 |
Infrastructures | NRCA | 8/26/2021 | 290 | -0.68 | 177700 | 51533000 | 286 | 50 | 294 | 0 | 282 | 36 | 304 | 1587104000 |
Consumer Cyclicals | NUSA | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Infrastructures | OASA | 8/26/2021 | 270 | -6.9 | 226100 | 61047000 | 270 | 0 | 290 | 12.5 | 224 | 70 | 290 | 197816000 |
Financials | OCAP | 8/26/2021 | 159 | 0 | 159 | 0 | 159 | 0 | 159 | 0 | 159 | |||
Basic Materials | OKAS | 8/26/2021 | 80 | 9.59 | 34483800 | 2758704000 | 73 | 47 | 88 | 9.59 | 72 | 50 | 88 | 3413775000 |
Properties & Real Estate | PAMG | 8/26/2021 | 74 | 0 | 2203800 | 163081200 | 73 | 14 | 80 | 2.78 | 71 | 33 | 80 | 230911500 |
Consumer Non-Cyclicals | PANI | 8/26/2021 | 246 | 4.24 | 879900 | 216455400 | 236 | 42 | 260 | 23 | 196 | 78 | 260 | 520102800 |
Consumer Cyclicals | PANR | 8/26/2021 | 152 | 2.01 | 26088900 | 3965513000 | 143 | 45 | 163 | 21.6 | 123 | 72 | 163 | 6844141000 |
Financials | PANS | 8/26/2021 | 1280 | 0 | 115800 | 148224000 | 1270 | 50 | 1290 | 4.07 | 1225 | 55 | 1325 | 1250784000 |
Basic Materials | PBID | 8/26/2021 | 1780 | -1.93 | 1495500 | 2661990000 | 1760 | 33 | 1820 | 1.42 | 1745 | 41 | 1830 | 14165400000 |
Basic Materials | OPMS | 8/26/2021 | 370 | -6.57 | 16349700 | 6049389000 | 370 | 0 | 406 | 14.2 | 322 | 57 | 406 | 14308570000 |
Consumer Cyclicals | PBRX | 8/26/2021 | 130 | -0.76 | 1522800 | 197964000 | 130 | 0 | 133 | 4 | 125 | 29 | 142 | 1798462000 |
Infrastructures | PBSA | 8/26/2021 | 615 | 0 | 400 | 246000 | 615 | 0 | 615 | 4.24 | 550 | 62 | 655 | 1906500 |
Consumer Non-Cyclicals | PCAR | 8/26/2021 | 284 | -6.58 | 94400 | 26809600 | 284 | 0 | 312 | -8.97 | 284 | 0 | 322 | 71856800 |
Energy | PGAS | 8/26/2021 | 1015 | -1.46 | 95120600 | 96547410000 | 1010 | 20 | 1035 | 1.5 | 990 | 29 | 1075 | 568382600000 |
Consumer Non-Cyclicals | PGUN | 8/26/2021 | 202 | 1 | 27300 | 5514600 | 202 | 0 | 230 | 2.02 | 198 | 12 | 230 | 18535400 |
Basic Materials | PICO | 8/26/2021 | 121 | 1.68 | 254500 | 30794500 | 116 | 100 | 121 | 1.68 | 114 | 88 | 122 | 44641200 |
Consumer Cyclicals | PJAA | 8/26/2021 | 500 | 0 | 308000 | 154000000 | 494 | 100 | 500 | 0.4 | 494 | 55 | 505 | 329032400 |
Energy | PKPK | 8/26/2021 | 61 | 0 | 4307200 | 262739200 | 59 | 40 | 64 | 7.02 | 55 | 67 | 64 | 976989800 |
Properties & Real Estate | PLIN | 8/26/2021 | 2450 | 0 | 2450 | 0 | 2450 | 0 | 2450 | 0 | 2450 | |||
Consumer Cyclicals | PMJS | 8/26/2021 | 130 | 0 | 493000 | 64090000 | 126 | 50 | 134 | 2.36 | 122 | 67 | 134 | 139634600 |
Financials | PNBS | 8/26/2021 | 108 | -3.57 | 105995200 | 11447480000 | 106 | 29 | 113 | 2.86 | 99 | 47 | 118 | 94601290000 |
Basic Materials | PNGO | 8/26/2021 | 1450 | 0 | 1000 | 1450000 | 1440 | 100 | 1450 | 9.43 | 1300 | 100 | 1450 | 42475000 |
Financials | PNIN | 8/26/2021 | 745 | -0.67 | 371700 | 276916500 | 735 | 67 | 750 | 0 | 730 | 60 | 755 | 1061881000 |
Financials | PNLF | 8/26/2021 | 183 | -1.08 | 8461400 | 1548436000 | 182 | 33 | 185 | 0 | 181 | 33 | 187 | 12559700000 |
Consumer Cyclicals | PNSE | 8/26/2021 | 378 | -4.55 | 1900 | 718200 | 372 | 33 | 390 | -1.56 | 362 | 27 | 422 | 8514200 |
Financials | POLA | 8/26/2021 | 154 | 0 | 45900 | 7068600 | 147 | 70 | 157 | 4.76 | 140 | 82 | 157 | 59194500 |
Consumer Cyclicals | POLU | 8/26/2021 | 300 | 0 | 3800 | 1140000 | 288 | 75 | 304 | 11.11 | 252 | 83 | 310 | 22941800 |
Consumer Cyclicals | POLY | 8/26/2021 | 53 | 1.92 | 82400 | 4367200 | 52 | 100 | 53 | 0 | 51 | 50 | 55 | 142906500 |
Financials | POOL | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Infrastructures | PORT | 8/26/2021 | 640 | 20.75 | 9300 | 5952000 | 530 | 92 | 650 | 17.43 | 520 | 77 | 675 | 12218500 |
Properties & Real Estate | POSA | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Infrastructures | POWR | 8/26/2021 | 615 | 0.82 | 1276600 | 785109000 | 610 | 100 | 615 | 0.82 | 605 | 29 | 640 | 8740171000 |
Infrastructures | PPRE | 8/26/2021 | 178 | -1.11 | 5966000 | 1061948000 | 177 | 17 | 183 | 3.49 | 167 | 65 | 184 | 5688406000 |
Consumer Cyclicals | PRAS | 8/26/2021 | 192 | -0.52 | 114000 | 21888000 | 186 | 67 | 195 | 4.35 | 182 | 56 | 200 | 193461300 |
Transportation & Logistic | PPGL | 8/26/2021 | 71 | 0 | 1153500 | 81898500 | 69 | 100 | 71 | 1.43 | 69 | 67 | 72 | 867565000 |
Consumer Non-Cyclicals | PSDN | 8/26/2021 | 180 | 0 | 892500 | 160650000 | 178 | 13 | 193 | 13.92 | 146 | 72 | 193 | 637005900 |
Consumer Cyclicals | PSKT | 8/26/2021 | 50 | 0 | 200 | 10000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 355000 |
Energy | PSSI | 8/26/2021 | 284 | 1.43 | 4900800 | 1391827000 | 278 | 60 | 288 | 5.19 | 264 | 71 | 292 | 11095030000 |
Infrastructures | PTDU | 8/26/2021 | 462 | 3.59 | 26054900 | 12037360000 | 446 | 67 | 470 | 1.32 | 398 | 48 | 530 | 34972250000 |
Energy | PTIS | 8/26/2021 | 294 | 0.68 | 3900 | 1146600 | 292 | 33 | 298 | -14.04 | 272 | 34 | 336 | 95388200 |
Infrastructures | PTPP | 8/26/2021 | 865 | -1.7 | 11272300 | 9750539000 | 860 | 17 | 890 | 4.85 | 800 | 59 | 910 | 104644800000 |
Infrastructures | PTPW | 8/26/2021 | 880 | -1.68 | 130100 | 114488000 | 870 | 40 | 895 | 1.73 | 855 | 23 | 965 | 870180000 |
Energy | PTRO | 8/26/2021 | 2050 | 0 | 746600 | 1530530000 | 2030 | 50 | 2070 | 3.54 | 1945 | 84 | 2070 | 7817969000 |
Technology | PTSN | 8/26/2021 | 288 | -4.64 | 12152700 | 3499978000 | 288 | 0 | 310 | 9.92 | 252 | 62 | 310 | 17684000000 |
Consumer Cyclicals | PTSP | 8/26/2021 | 5025 | 0 | 5025 | 0 | 5025 | -6.94 | 5025 | 0 | 5400 | 11055000 | ||
Properties & Real Estate | PURI | 8/26/2021 | 380 | -4.52 | 200 | 76000 | 380 | 0 | 388 | -4.52 | 346 | 63 | 400 | 34409000 |
Healthcare | PYFA | 8/26/2021 | 1210 | 0.41 | 6470200 | 7828942000 | 1190 | 16 | 1315 | 0.83 | 1165 | 30 | 1315 | 10600630000 |
Properties & Real Estate | PWON | 8/26/2021 | 440 | -1.35 | 22067600 | 9709744000 | 432 | 50 | 448 | 1.85 | 426 | 44 | 458 | 117449000000 |
Consumer Cyclicals | PZZA | 8/26/2021 | 670 | 1.52 | 32400 | 21708000 | 660 | 67 | 675 | -2.19 | 635 | 54 | 700 | 631678500 |
Energy | RAJA | 8/26/2021 | 188 | 0 | 2121800 | 398898400 | 187 | 50 | 189 | 1.62 | 182 | 50 | 194 | 3657027000 |
Financials | RELI | 8/26/2021 | 380 | -4.52 | 1200 | 456000 | 380 | 0 | 390 | 11.11 | 360 | 14 | 505 | 165245600 |
Consumer Cyclicals | RALS | 8/26/2021 | 635 | -0.78 | 4391400 | 2788539000 | 620 | 60 | 645 | 1.6 | 615 | 40 | 665 | 21453580000 |
Energy | RIGS | 8/26/2021 | 212 | 2.91 | 116400 | 24676800 | 206 | 75 | 214 | 6 | 202 | 83 | 214 | 113411800 |
Properties & Real Estate | RIMO | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Cyclicals | RISE | 8/26/2021 | 384 | 0 | 238600 | 91622400 | 382 | 100 | 384 | 0 | 382 | 33 | 388 | 471374800 |
Consumer Non-Cyclicals | RMBA | 8/26/2021 | 306 | 0 | 306 | 0 | 306 | 0 | 306 | 0 | 306 | |||
Properties & Real Estate | ROCK | 8/26/2021 | 695 | 5.3 | 10000 | 6950000 | 655 | 100 | 695 | 1.46 | 600 | 100 | 695 | 18060000 |
Properties & Real Estate | RBMS | 8/26/2021 | 51 | 2 | 5150100 | 262655100 | 50 | 50 | 52 | 2 | 50 | 33 | 53 | 1950049000 |
Properties & Real Estate | RODA | 8/26/2021 | 87 | 2.35 | 97450300 | 8478176000 | 84 | 27 | 95 | 4.82 | 78 | 26 | 112 | 43218550000 |
Consumer Non-Cyclicals | ROTI | 8/26/2021 | 1320 | 0 | 7500 | 9900000 | 1320 | 0 | 1325 | -0.75 | 1305 | 75 | 1325 | 2242284000 |
Energy | RUIS | 8/26/2021 | 214 | 0.94 | 29700 | 6355800 | 208 | 100 | 214 | 1.9 | 208 | 75 | 216 | 32569800 |
Transportation & Logistic | SAFE | 8/26/2021 | 194 | 5.43 | 16000 | 3104000 | 182 | 71 | 199 | 2.11 | 178 | 67 | 202 | 25550500 |
Industrials | SCCO | 8/26/2021 | 11200 | 0 | 11200 | 0 | 11200 | 0 | 10800 | 100 | 11200 | 13440000 | ||
Basic Materials | SAMF | 8/26/2021 | 835 | -1.18 | 326400 | 272544000 | 820 | 33 | 865 | -2.34 | 820 | 27 | 875 | 1978429000 |
Consumer Cyclicals | SCNP | 8/26/2021 | 342 | 0.59 | 1213200 | 414914400 | 336 | 60 | 346 | 6.88 | 312 | 83 | 348 | 2968064000 |
Consumer Cyclicals | SCMA | 8/26/2021 | 1925 | -1.28 | 3800600 | 7316155000 | 1910 | 17 | 2000 | 8.45 | 1750 | 62 | 2030 | 144971100000 |
Healthcare | SCPI | 8/26/2021 | 29000 | 0 | 29000 | 0 | 29000 | 0 | 29000 | 0 | 29000 | |||
Transportation & Logistic | SDMU | 8/26/2021 | 50 | 0 | 22500 | 1125000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 58240000 |
Financials | SFAN | 8/26/2021 | 1345 | 1.51 | 729200 | 980774000 | 1325 | 67 | 1355 | 4.26 | 1290 | 85 | 1355 | 3066010000 |
Energy | SGER | 8/26/2021 | 436 | -4.8 | 2080100 | 906923600 | 426 | 28 | 462 | 9.29 | 400.643 | 50 | 470.8411 | 9038000000 |
Consumer Non-Cyclicals | SGRO | 8/26/2021 | 1820 | 4 | 270800 | 492856000 | 1760 | 100 | 1820 | 0.28 | 1750 | 88 | 1830 | 714431000 |
Healthcare | SIDO | 8/26/2021 | 790 | -1.25 | 1697100 | 1340709000 | 790 | 0 | 800 | 0 | 780 | 50 | 800 | 17648170000 |
Consumer Cyclicals | SHID | 8/26/2021 | 740 | -4.52 | 16300 | 12062000 | 740 | 0 | 775 | -11.9 | 740 | 0 | 880 | 83038500 |
Basic Materials | SIMA | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Non-Cyclicals | SKBM | 8/26/2021 | 354 | -2.75 | 9800 | 3469200 | 354 | 0 | 364 | 3.51 | 334 | 22 | 426 | 12054600 |
Consumer Non-Cyclicals | SKLT | 8/26/2021 | 2150 | 0 | 2150 | 0 | 2150 | -8.9 | 2150 | 0 | 2210 | 7967000 | ||
Industrials | SINI | 8/26/2021 | 262 | 3.97 | 19900 | 5213800 | 250 | 55 | 272 | 0.77 | 250 | 30 | 290 | 19835800 |
Technology | SKYB | 8/26/2021 | 51 | 0 | 51 | 0 | 51 | 0 | 51 | 0 | 51 | |||
Consumer Non-Cyclicals | SMAR | 8/26/2021 | 3920 | 0 | 3000 | 11760000 | 3920 | 0 | 3920 | 0.51 | 3800 | 80 | 3950 | 47817000 |
Basic Materials | SMBR | 8/26/2021 | 630 | -3.82 | 6495900 | 4092417000 | 625 | 11 | 670 | 3.28 | 590 | 35 | 705 | 39284920000 |
Basic Materials | SMCB | 8/26/2021 | 1950 | 2.9 | 62300 | 121485000 | 1895 | 100 | 1950 | 1.04 | 1895 | 92 | 1955 | 2187228000 |
Properties & Real Estate | SMDM | 8/26/2021 | 121 | -0.82 | 124800 | 15100800 | 119 | 50 | 123 | 3.42 | 112 | 56 | 128 | 266329700 |
Transportation & Logistic | SMDR | 8/26/2021 | 695 | 9.45 | 76181500 | 52946150000 | 630 | 81 | 710 | 12.1 | 605 | 86 | 710 | 75538360000 |
Basic Materials | SMKL | 8/26/2021 | 256 | -1.54 | 372000 | 95232000 | 248 | 40 | 268 | 2.4 | 246 | 29 | 280 | 616953200 |
Financials | SMMA | 8/26/2021 | 11050 | -3.91 | 500 | 5525000 | 11050 | 0 | 11400 | 0.68 | 10800 | 36 | 11500 | 155897500 |
Energy | SMMT | 8/26/2021 | 176 | 34.35 | 114871900 | 20217450000 | 131 | 100 | 176 | 38.58 | 120 | 100 | 176 | 26723240000 |
Properties & Real Estate | SMRA | 8/26/2021 | 775 | -2.52 | 10799500 | 8369612000 | 770 | 12 | 810 | 1.97 | 745 | 38 | 825 | 94820430000 |
Energy | SMRU | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Consumer Cyclicals | SNLK | 8/26/2021 | 1025 | -6.82 | 1393300 | 1428132000 | 1025 | 0 | 1100 | -6.82 | 1025 | 0 | 1205 | 39722940000 |
Consumer Cyclicals | SMSM | 8/26/2021 | 1365 | -1.44 | 68200 | 93093000 | 1345 | 44 | 1390 | 1.11 | 1330 | 54 | 1395 | 1718322000 |
Industrials | SOSS | 8/26/2021 | 416 | -0.48 | 27300 | 11356800 | 400 | 42 | 438 | 4.52 | 374 | 39 | 482 | 93997800 |
Energy | SOCI | 8/26/2021 | 192 | -2.04 | 14008400 | 2689613000 | 192 | 0 | 198 | 4.92 | 181 | 48 | 204 | 19346780000 |
Industrials | SPTO | 8/26/2021 | 515 | -1.9 | 328000 | 168920000 | 510 | 25 | 530 | 3 | 500 | 38 | 540 | 711948000 |
Consumer Cyclicals | SOFA | 8/26/2021 | 148 | -9.76 | 7559900 | 1118865000 | 148 | 0 | 148 | -40.32 | 148 | 0 | 224 | 6393328000 |
Basic Materials | SQMI | 8/26/2021 | 130 | -6.47 | 933700 | 121381000 | 130 | 0 | 140 | -6.47 | 130 | 0 | 159 | 3556336000 |
Healthcare | SRAJ | 8/26/2021 | 296 | 0.68 | 409600 | 121241600 | 288 | 50 | 304 | 2.78 | 280 | 38 | 322 | 1734621000 |
Basic Materials | SPMA | 8/26/2021 | 376 | 3.87 | 5407800 | 2033333000 | 364 | 33 | 400 | 8.05 | 342 | 59 | 400 | 3027978000 |
Basic Materials | SRSN | 8/26/2021 | 54 | 0 | 1620900 | 87528600 | 54 | 0 | 55 | -1.82 | 53 | 33 | 56 | 787798700 |
Financials | SRTG | 8/26/2021 | 1625 | -2.11 | 4564800 | 7417800000 | 1625 | 0 | 1670 | 3.83 | 1475 | 64 | 1710 | 67833110000 |
Consumer Non-Cyclicals | STTP | 8/26/2021 | 6775 | 0 | 200 | 1355000 | 6775 | 0 | 6775 | -3.21 | 6525 | 53 | 7000 | 124227500 |
Infrastructures | SSIA | 8/26/2021 | 505 | 1.81 | 14320000 | 7231600000 | 494 | 100 | 505 | 4.77 | 478 | 100 | 505 | 36500530000 |
Energy | SUGI | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Energy | SURE | 8/26/2021 | 1980 | 0 | 1980 | 0 | 1980 | 0 | 1980 | 0 | 1980 | 198000 | ||
Basic Materials | SULI | 8/26/2021 | 50 | 0 | 6000 | 300000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 665000 |
Basic Materials | SWAT | 8/26/2021 | 71 | -1.39 | 2333900 | 165706900 | 70 | 33 | 73 | -1.39 | 70 | 20 | 75 | 646147800 |
Infrastructures | TAMA | 8/26/2021 | 69 | -6.76 | 212201600 | 14641910000 | 69 | 0 | 83 | 15 | 56 | 46 | 84 | 36063810000 |
Energy | TAMU | 8/26/2021 | 50 | 0 | 51400 | 2570000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 3235000 |
Consumer Non-Cyclicals | TAPG | 8/26/2021 | 615 | -1.6 | 11984100 | 7370222000 | 610 | 20 | 635 | -0.81 | 595 | 33 | 655 | 94800480000 |
Properties & Real Estate | TARA | 8/26/2021 | 50 | 0 | 20200 | 1010000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 3600000 |
Transportation & Logistic | TAXI | 8/26/2021 | 50 | 0 | 300 | 15000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 1195000 |
Infrastructures | TBIG | 8/26/2021 | 2960 | -3.58 | 39369700 | 116534300000 | 2940 | 15 | 3070 | 0 | 2930 | 9 | 3260 | 829108100000 |
Consumer Non-Cyclicals | TBLA | 8/26/2021 | 780 | -0.64 | 835900 | 652002000 | 780 | 0 | 790 | 0 | 760 | 57 | 795 | 4902294000 |
Consumer Non-Cyclicals | TCID | 8/26/2021 | 5250 | -1.87 | 500 | 2625000 | 5250 | 0 | 5300 | -3.67 | 5250 | 0 | 5450 | 278677500 |
Energy | TCPI | 8/26/2021 | 8150 | -0.61 | 5309300 | 43270800000 | 8000 | 60 | 8250 | 6.54 | 7375 | 89 | 8250 | 219367200000 |
Basic Materials | TDPM | 8/26/2021 | 119 | 0 | 119 | 0 | 119 | 0 | 119 | 0 | 119 | |||
Consumer Cyclicals | TFCO | 8/26/2021 | 650 | 0 | 3400 | 2210000 | 620 | 100 | 650 | 0.78 | 620 | 100 | 650 | 6045000 |
Consumer Non-Cyclicals | TGKA | 8/26/2021 | 7200 | 0 | 700 | 5040000 | 7200 | 0 | 7300 | -0.35 | 7100 | 44 | 7325 | 48252500 |
Infrastructures | TGRA | 8/26/2021 | 93 | -1.06 | 6467200 | 601449600 | 92 | 33 | 95 | 5.68 | 86 | 50 | 100 | 10124660000 |
Financials | TIFA | 8/26/2021 | 900 | 0 | 200 | 180000 | 900 | 0 | 900 | 4.05 | 820 | 100 | 900 | 18536500 |
Technology | TFAS | 8/26/2021 | 7625 | 0 | 1036300 | 7901788000 | 7400 | 90 | 7650 | -3.17 | 7325 | 39 | 8100 | 46067100000 |
Basic Materials | TINS | 8/26/2021 | 1445 | -0.69 | 6705100 | 9688870000 | 1445 | 0 | 1470 | 0 | 1400 | 43 | 1505 | 122592700000 |
Industrials | TIRA | 8/26/2021 | 352 | 16.56 | 346700 | 122038400 | 290 | 76 | 372 | 10.69 | 284 | 77 | 372 | 151739400 |
Technology | TECH | 8/26/2021 | 9000 | 0 | 9000 | 0 | 9000 | 53.19 | 5825 | 100 | 9000 | 26815400000 | ||
Consumer Cyclicals | TMPO | 8/26/2021 | 138 | 0 | 29600 | 4084800 | 131 | 100 | 138 | -0.72 | 131 | 32 | 153 | 581380900 |
Basic Materials | TKIM | 8/26/2021 | 6825 | 1.49 | 8683600 | 59265570000 | 6725 | 22 | 7175 | 6.64 | 6325 | 59 | 7175 | 160857400000 |
Transportation & Logistic | TNCA | 8/26/2021 | 675 | -5.59 | 2089200 | 1410210000 | 675 | 0 | 770 | 8.87 | 580 | 37 | 840 | 14887750000 |
Infrastructures | TOPS | 8/26/2021 | 50 | 0 | 26800 | 1340000 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 8440000 |
Industrials | TOTO | 8/26/2021 | 200 | -0.99 | 161200 | 32240000 | 199 | 33 | 202 | 0.5 | 199 | 33 | 202 | 165652900 |
Infrastructures | TOWR | 8/26/2021 | 1300 | -1.52 | 54719300 | 71135090000 | 1290 | 18 | 1345 | 2.36 | 1240 | 46 | 1370 | 418035000000 |
Industrials | TRIL | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Energy | TRAM | 8/26/2021 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | 0 | 50 | |||
Financials | TRIM | 8/26/2021 | 244 | 1.67 | 130732700 | 31898780000 | 242 | 5 | 284 | 57.42 | 155 | 69 | 284 | 83435010000 |
Properties & Real Estate | TRIN | 8/26/2021 | 162 | 0.62 | 14799400 | 2397503000 | 154 | 73 | 165 | 8 | 145 | 61 | 173 | 23946480000 |
Consumer Cyclicals | TRIS | 8/26/2021 | 106 | -0.93 | 1062700 | 112646200 | 105 | 50 | 107 | 1.92 | 104 | 50 | 108 | 185882400 |
Basic Materials | TRST | 8/26/2021 | 505 | -3.81 | 173200 | 87466000 | 500 | 10 | 550 | 1 | 468 | 45 | 550 | 494469500 |
Transportation & Logistic | TRUK | 8/26/2021 | 128 | 34.74 | 346403700 | 44339680000 | 96 | 100 | 128 | 36.17 | 93 | 100 | 128 | 46443820000 |
Financials | TRUS | 8/26/2021 | 316 | 3.27 | 35100 | 11091600 | 306 | 42 | 330 | -4.82 | 302 | 37 | 340 | 62046200 |
Healthcare | TSPC | 8/26/2021 | 1465 | -0.34 | 598800 | 877242000 | 1460 | 20 | 1485 | 0.69 | 1450 | 43 | 1485 | 4102490000 |
Consumer Cyclicals | TURI | 8/26/2021 | 1290 | -3.01 | 615000 | 793350000 | 1250 | 80 | 1300 | 7.95 | 1190 | 48 | 1400 | 1120105000 |
Consumer Cyclicals | UANG | 8/26/2021 | 1275 | 0 | 1275 | 0 | 1275 | 0 | 1275 | 0 | 1275 | |||
Consumer Non-Cyclicals | UCID | 8/26/2021 | 1595 | 0 | 14500 | 23127500 | 1570 | 83 | 1600 | 2.24 | 1560 | 58 | 1620 | 898617500 |
Consumer Cyclicals | UFOE | 8/26/2021 | 1135 | -6.97 | 563900 | 640026500 | 1135 | 0 | 1220 | -0.87 | 1115 | 15 | 1250 | 4791775000 |
Consumer Non-Cyclicals | ULTJ | 8/26/2021 | 1545 | 0 | 1708400 | 2639478000 | 1540 | 17 | 1570 | 1.31 | 1505 | 62 | 1570 | 15119480000 |
Basic Materials | UNIC | 8/26/2021 | 8600 | 0 | 900 | 7740000 | 8400 | 53 | 8775 | 0 | 8050 | 76 | 8775 | 369347500 |
Industrials | UNTR | 8/26/2021 | 19275 | 0.78 | 2669200 | 51448830000 | 19125 | 67 | 19350 | -0.13 | 18575 | 85 | 19400 | 418188400000 |
Consumer Non-Cyclicals | UNVR | 8/26/2021 | 4090 | -1.92 | 19988900 | 81754600000 | 4050 | 33 | 4170 | -0.49 | 4030 | 40 | 4180 | 394397600000 |
Properties & Real Estate | URBN | 8/26/2021 | 525 | -2.78 | 47600 | 24990000 | 520 | 7 | 590 | -5.41 | 515 | 12 | 600 | 500118000 |
Financials | VICO | 8/26/2021 | 118 | -2.48 | 867300 | 102341400 | 118 | 0 | 123 | -7.09 | 118 | 0 | 148 | 9626421000 |
Financials | VINS | 8/26/2021 | 96 | -1.03 | 657700 | 63139200 | 96 | 0 | 98 | 1.05 | 94 | 25 | 102 | 571754400 |
Consumer Cyclicals | VIVA | 8/26/2021 | 52 | -3.7 | 72574500 | 3773874000 | 51 | 25 | 55 | 4 | 50 | 13 | 65 | 60594840000 |
Infrastructures | WEGE | 8/26/2021 | 178 | 0 | 8626300 | 1535481000 | 176 | 33 | 182 | 5.95 | 166 | 63 | 185 | 8943658000 |
Consumer Non-Cyclicals | WAPO | 8/26/2021 | 106 | 3.92 | 2175500 | 230603000 | 100 | 50 | 112 | 4.95 | 97 | 43 | 118 | 1426782000 |
Transportation & Logistic | WEHA | 8/26/2021 | 214 | -4.46 | 111529400 | 23867290000 | 210 | 11 | 248 | -9.32 | 192 | 39 | 248 | 50535210000 |
Consumer Cyclicals | WIFI | 8/26/2021 | 790 | -6.51 | 34163600 | 26989240000 | 790 | 0 | 850 | -5.95 | 790 | 0 | 925 | 147381700000 |
Consumer Non-Cyclicals | WMUU | 8/26/2021 | 150 | -1.32 | 9904100 | 1485615000 | 150 | 0 | 153 | -1.32 | 149 | 17 | 155 | 12997300000 |
Infrastructures | WIKA | 8/26/2021 | 920 | -2.13 | 30685700 | 28230840000 | 915 | 17 | 945 | 6.98 | 850 | 58 | 970 | 220472000000 |
Financials | WOMF | 8/26/2021 | 236 | -0.84 | 131300 | 30986800 | 236 | 0 | 240 | -0.84 | 230 | 50 | 242 | 109622000 |
Consumer Cyclicals | WOOD | 8/26/2021 | 730 | -0.68 | 2455700 | 1792661000 | 725 | 33 | 740 | -3.31 | 725 | 12 | 765 | 20620010000 |
Energy | WINS | 8/26/2021 | 138 | -3.5 | 33518800 | 4625594000 | 135 | 30 | 145 | 5.34 | 124 | 44 | 156 | 59323480000 |
Infrastructures | WSKT | 8/26/2021 | 780 | -1.27 | 9015700 | 7032246000 | 775 | 20 | 800 | 6.85 | 715 | 68 | 810 | 93557240000 |
Basic Materials | YPAS | 8/26/2021 | 438 | 0 | 438 | 0 | 438 | -2.67 | 438 | 0 | 480 | 7490000 | ||
Basic Materials | WTON | 8/26/2021 | 228 | -2.56 | 4126200 | 940773600 | 228 | 0 | 238 | 3.64 | 218 | 50 | 238 | 10396250000 |
Financials | YULE | 8/26/2021 | 620 | 24.5 | 19100 | 11842000 | 464 | 100 | 620 | 39.01 | 422 | 100 | 620 | 34025800 |
Consumer Cyclicals | ZONE | 8/26/2021 | 402 | 0.5 | 347600 | 139735200 | 400 | 50 | 404 | 1.52 | 396 | 75 | 404 | 618072800 |
Basic Materials | ZINC | 8/26/2021 | 131 | -1.5 | 377282600 | 49424020000 | 130 | 25 | 134 | 0.77 | 127 | 40 | 137 | 297189100000 |
Infrastructures | ZBRA | 8/26/2021 | 900 | -1.64 | 41568000 | 37411200000 | 900 | 0 | 1070 | 0.16 | 878.0718 | 10 | 1095.538 | 172354200000 |
Technology | ZYRX | 8/26/2021 | 595 | -1.65 | 14712200 | 8753759000 | 590 | 10 | 640 | 0 | 585 | 17 | 645 | 38680540000 |
Change 1 to 5 Days
Last Updated: August 26 2021 19:15:12.