Last Updated: August 26 2021 19:15:12.
SectorTickerDateCloseChangeVolTValueLow1dPositionHigh1dChange5dLow5d5D Position High5d Val5D
IndustrialsABMM8/26/202113351.9158600782310001310

62

13502.31250

71

1370959936000
FinancialsABDA8/26/202169500  6950695006950695018070000
FinancialsADMF8/26/20217700

-0.32

419003226300007650

67

772507650

33

78007463198000
Consumer CyclicalsACES8/26/20211395

-1.06

10677200148946900001370

62

1410

-3.79

1370

19

150042353270000
Basic MaterialsADMG8/26/2021210025965005452650002102181.94202

33

2264590018000
InfrastructuresADHI8/26/2021710

-1.39

82429005852459000700

40

7254.41660

59

74563907330000
Consumer Non-CyclicalsAGAR8/26/2021372

-3.63

177006584400360

46

386

-2.62

356

18

446300072400
Basic MaterialsAGII8/26/20211280

-3.76

5925000758400000012801340

-1.54

1280139044736910000
FinancialsAGRO8/26/20212210

-3.49

700527001548165000002200

8

233010.51965

49

24701201413000000
FinancialsAGRS8/26/2021286

-6.54

591656001692136000028631011.72240

55

324160367000000
FinancialsAHAP8/26/202158

-1.69

227030013167740058621.7557

12

65853994600
Consumer Non-CyclicalsAISA8/26/2021204

-0.97

503990010281400002042082194

45

21610872750000
Consumer CyclicalsAKKU8/26/2021500800400005050050503330000
Basic MaterialsAKPI8/26/2021605

-1.63

119007199500605620

-1.63

60563520173500
Consumer CyclicalsABBA8/26/20216950.724984670034643460000660

47

73531.13530

80

735202582900000
EnergyAKRA8/26/20213720

-0.8

6980100259659700003670

45

37803.333590

43

3890178872200000
Transportation & LogisticAKSI8/26/20214222.4345001899000414

100

422

-4.09

410

40

44012604400
Basic MaterialsALDO8/26/20217300.6976424005578952000675

79

745

-5.19

675

52

78023436070000
Basic MaterialsALKA8/26/2021220

-1.79

2000440000218

33

224

-2.65

214

33

23216502400
Basic MaterialsALMI8/26/20212400.848860021264000236

13

266

-2.44

230

20

28064426800
FinancialsAMAG8/26/20213120.658160025459200304

67

3161.3300

60

320297033400
Properties & Real EstateAMAN8/26/20214480717600321484800446

100

4481.36442

100

4482442138000
FinancialsAMAR8/26/2021306

-0.65

1189530036399620003063202286

43

33228486710000
IndustrialsAMFG8/26/202139200.77283001109360003800

100

39202.893800

100

3920442027000
EnergyADRO8/26/202112801.9962480500799750400001250

75

1290

-1.16

1250

33

1340514855900000
FinancialsAMOR8/26/202134501.7776550026409750003340

100

34502.373290

62

355013730580000
Consumer Non-CyclicalsAMRT8/26/202112800.7913510600172935700001240

89

12854.071200

62

1330144477100000
Consumer Non-CyclicalsANDI8/26/2021500106300531500050500505013495000
EnergyAIMS8/26/2021354

-2.21

1691200598684800344

18

4001.14344

18

400837447800
Basic MaterialsANTM8/26/20212270

-1.3

30446800691142300002270231002240

30

2340622911300000
EnergyAPEX8/26/20215600.92930016408000555

14

5905.66530

43

60066589500
FinancialsAPIC8/26/20218651.761160820010041090000845

100

8652.98835

100

86540992340000
IndustrialsAPII8/26/2021173

-0.57

13170022784100173176

-2.26

17317735934800
Basic MaterialsAPLI8/26/20212020352007110400202202

-4.72

200

11

21866235000
Properties & Real EstateAPLN8/26/2021123

-0.81

38022004676706001231250121

33

1275725599000
Properties & Real EstateARMY8/26/2021500  505005050 
IndustrialsARNA8/26/20218001.2794198007535840000790

40

815

-1.84

780

57

81515041780000
Consumer CyclicalsARTA8/26/20211010

-1.46

5220052722000995

43

10304.12950

75

1030430199000
EnergyARTI8/26/20215001000500005050050504155000
FinancialsARTO8/26/202115825

-4.09

1295410020499860000015700

15

16550

-1.09

15650

17

166751345237000000
FinancialsASBI8/26/20212740.74221006055400270

100

274

-1.44

270

40

28069699400
FinancialsASDM8/26/2021900

-2.17

6760060840000880

50

920

-13.46

880

11

10651291112000
IndustrialsASII8/26/20215100

-0.97

287574001466627000005050

33

5200

-0.97

5000

50

5200776800000000
FinancialsASJT8/26/2021128

-5.19

78238001001446000126

20

136

-3.03

126

7

1566215467000
Properties & Real EstateASPI8/26/202153

-1.85

729630038670390051

40

56650

43

575642917000
Properties & Real EstateASRI8/26/2021157

-1.88

815250012799430001571613.29151

46

16413496410000
FinancialsASRM8/26/202115450.986900106605001505

100

154501505

89

155037250500
Transportation & LogisticASSA8/26/20212580

-4.44

17728400457392700002550

18

2720

-0.39

2550

11

2820184467400000
Properties & Real EstateATAP8/26/20211030.98814008384200102

50

104099

80

104103934200
TechnologyATIC8/26/2021805

-1.23

539600434378000800

20

8251.9780

28

8702902650000
Consumer CyclicalsAUTO8/26/202110200.495572005683440001010

100

10200.991000

67

10304590697000
Basic MaterialsAYLS8/26/2021768.57113908700865706200068

44

8622.5860

62

8621308780000
FinancialsBABP8/26/2021436

-6.84

52668670022963540000043647216.58350

57

5002500577000000
FinancialsBACA8/26/2021468

-6.4

2706233001266517000004685157.34432

20

6101078396000000
IndustrialsASGR8/26/2021680

-0.73

1288100875908000675

33

690

-0.73

675

25

6951830967000
Basic MaterialsBAJA8/26/2021402

-1.47

2186700879053400390

50

4142.03372

44

44011989680000
Properties & Real EstateBAPI8/26/20215001200600005050050507695000
FinancialsBANK8/26/20213450

-3.9

3381830011667310000034503610

-6.76

34503760552197700000
Consumer CyclicalsBATA8/26/20216850.7438002603000640

100

685

-8.05

640

47

73513008000
FinancialsBBCA8/26/202132800

-0.61

1486740048765070000032350

82

32900

-0.61

32350

67

330252656583000000
FinancialsBBHI8/26/20212300

-1.71

325620074892600002250

45

236010.052020

58

250067048420000
FinancialsBBKP8/26/2021525

-1.87

227538300119457600000525555

-3.67

510

21

5802016502000000
FinancialsBBLD8/26/20214160  4164161.46402

50

43019290400
FinancialsBBNI8/26/20215225

-0.48

16916200883871400005150

50

5300

-1.42

5150

23

5475493574000000
Properties & Real EstateBAPA8/26/202150011619200580960000505005050586450000
EnergyBBRM8/26/20215001700850005050050503755000
Properties & Real EstateBBSS8/26/20215002623001311500050500505017975000
Consumer CyclicalsBAYU8/26/20219903.663002970009909953.13950

44

10407911500
FinancialsBBTN8/26/20211390

-0.71

25687400357054900001370

67

14001.461350

44

1440169437200000
FinancialsBCAP8/26/2021118

-2.48

7342840086645510001181265.36112

27

13473067830000
FinancialsBCIC8/26/2021456

-6.94

55143002514521000456490

-28.75

45667014031750000
Properties & Real EstateBCIP8/26/202153014629007753370052

100

53051

67

54642510400
Basic MaterialsBEBS8/26/20211100257306230080368530000850

100

1100125.41448

100

1100343123500000
FinancialsBDMN8/26/20212220

-1.33

304470067592340002210

14

2280

-0.45

2160

26

239036967210000
EnergyBESS8/26/202176507980061047000720

100

76513.33630

75

8101025309000
FinancialsBEKS8/26/202199

-2.94

1951359001931845000098

20

1034.2192

50

106130448000000
Properties & Real EstateBEST8/26/202112005154900618588000118

67

1210117

50

1234935267000
FinancialsBFIN8/26/20211050

-0.94

1074995001128745000001015

54

108011.11935

64

1115509884100000
FinancialsBGTG8/26/20212721.49431023700117238400000258

44

29021.43212

64

306525309400000
IndustrialsBHIT8/26/202196

-4

2799185002687218000095

14

1026.6789

47

104253522100000
FinancialsBINA8/26/20214520

-4.64

181580082074160004520490030.643350

75

490040087610000
FinancialsBHAT8/26/20217600  7607600760760 
EnergyBIPI8/26/2021500770038500050500505014270000
Properties & Real EstateBIPP8/26/202153

-1.85

135090071597700535405356340588700
Transportation & LogisticBIRD8/26/202110950.467900008650500001070

62

11106.311020

45

11859825481000
Consumer Non-CyclicalsBISI8/26/20219601.05198100190176000940

100

960

-4

930

43

10002943377000
FinancialsBJBR8/26/20211240

-0.4

170520021144480001235

33

125001230

33

126010318180000
FinancialsBJTM8/26/2021705

-0.7

36967002606173000705715

-0.7

70572014180570000
Properties & Real EstateBKSL8/26/2021541.8967640700365259800053

50

551.8953

33

5614510810000
FinancialsBKSW8/26/2021242

-4.72

406163009829145000240

11

2587.08216

38

284132185100000
Consumer CyclicalsBLTZ8/26/20213080

-6.67

900277200030803300

-18.3

3080380035328000
FinancialsBMRI8/26/20215825

-2.1

2752510016033370000058255925

-0.43

5800

12

6000913034200000
Basic MaterialsBMSR8/26/2021155

-5.49

165160025599800015517320.16135

21

2307751477000
IndustrialsBLUE8/26/2021705012810090310500700

100

7051.44690

60

715505564500
IndustrialsBMTR8/26/20212780307416008546165000276

33

2825.3264

70

28475175100000
FinancialsBNBA8/26/20211500

-6.83

29439800441597000001500165049.251045

54

1880481240900000
Consumer CyclicalsBOGA8/26/20211400

-0.36

981154001373616000001395

25

1415

-0.71

1395

20

1420747778000000
FinancialsBNGA8/26/202110206.815481420055910490000955

76

10407.37940

80

104073091470000
FinancialsBNII8/26/2021340

-1.73

265950090423000034034603403544679832000
IndustrialsBNBR8/26/202150065003250005050050504750000
Consumer CyclicalsBOLT8/26/20216302.441000630000585

82

6400585

41

69547355000
FinancialsBNLI8/26/20211825

-1.62

60250010995620001820

9

18753.41745

62

18755601315000
Transportation & LogisticBPTR8/26/202116003118800499008000157

23

17042.86112

56

1989577696000
Consumer CyclicalsBRAM8/26/202160004.8160096000005700

67

61504.355700

67

6150156530000
FinancialsBRIS8/26/20212190

-0.45

18675700408997800002170

29

22406.312010

64

2290423364800000
Basic MaterialsBRMS8/26/202190

-2.17

1659489001493540000090941.1288

25

96127965500000
Consumer CyclicalsBOLA8/26/2021880

-5.88

1814550015968040000880950

-20.72

8801040147445100000
Basic MaterialsBRNA8/26/20211330

-6.99

354004708200013301330

-6.99

1330143047082000
Properties & Real EstateBSDE8/26/2021910

-1.09

12130700110389400009109250.55895

25

95589258810000
FinancialsBPII8/26/202149000  49004900049004900 
Basic MaterialsBRPT8/26/20211055

-3.65

1156235001219828000001045

10

1145

-2.31

1045

10

1145290400300000
EnergyBOSS8/26/2021704.4837194900260364300067

50

7311.1159

79

737399252000
FinancialsBSIM8/26/20211120

-3.45

68510076731200011201190

-3.45

1100

13

12557598533000
EnergyBSSR8/26/20211710

-3.39

3400058140000171018651.181690

11

1865232890000
FinancialsBSWD8/26/202117500  17501750017501750 
Consumer Non-CyclicalsBTEK8/26/20215004380021900005050050504885000
InfrastructuresBTEL8/26/2021500  505005050 
Basic MaterialsBTON8/26/20214782.582270010850600464

88

4806.22440

76

49082988600
FinancialsBTPS8/26/20212650

-1.12

314610083371650002620

38

2700

-0.38

2610

21

280079237930000
Consumer Non-CyclicalsBUDI8/26/2021192

-0.52

67431001294675000191

14

1989.71174

56

20630467240000
TechnologyBUKA8/26/2021870

-3.87

276878200240884000000860

20

910

-2.79

845

29

9302070695000000
EnergyBULL8/26/2021254

-1.55

441974800112261600000252

25

2601.6246

40

266621386900000
EnergyBUMI8/26/202153

-1.85

116766600618863000052

50

54052

33

5522668380000
Consumer CyclicalsBUVA8/26/2021600  606006060 
FinancialsBVIC8/26/2021167

-3.47

755110012610340001671748.44152

45

18525203150000
Consumer Non-CyclicalsBWPT8/26/202174

-2.63

1491200011034880007477

-1.33

69

56

7815670210000
FinancialsBTPN8/26/20212810

-0.35

26700750270002800

50

2820

-0.35

2770

67

2830240192000
InfrastructuresBUKK8/26/202110100130013130001000

100

1010

-2.88

975

30

109084551500
IndustrialsCAKK8/26/20216701179800790466006769

-1.47

66

33

69524204500
Consumer Non-CyclicalsCAMP8/26/2021324

-2.99

2961900959655600318

30

338

-8.99

316

13

37637474250000
FinancialsCASA8/26/2021386

-0.52

247009534200386388

-1.53

38640458965400
TechnologyCASH8/26/20211961.03119738002346865000189

70

1991.03188

57

2029333729000
Consumer CyclicalsCBMF8/26/202150

-1.96

173170086585000505205052515203900
HealthcareCARE8/26/2021398

-1.97

460983900183471600000392

43

4061.53390

27

420919523700000
InfrastructuresCASS8/26/20213281.2320810068256800324

67

3301.23320

27

3502299991000
Consumer CyclicalsCARS8/26/2021500137006850005050050505240000
IndustrialsCCSI8/26/20214400.921081800475992000432

50

4485.26410

62

4582736985000
Consumer Non-CyclicalsCEKA8/26/20211795

-0.28

2480044516000179518050.561780

30

1830291476000
InfrastructuresCENT8/26/2021354

-2.21

161524900571798100003543849.26302

60

388342740100000
FinancialsCFIN8/26/2021278

-0.71

15970004439660002782820.72276

33

2821751400000
Consumer CyclicalsCINT8/26/20211911.6129002463900186

100

191

-2.55

186

38

1995416100
Basic MaterialsCITA8/26/202130003.819200276000002950

100

300002890

100

300081204000
Properties & Real EstateCITY8/26/20211400105001470000133

100

1401.45129

69

14527652600
Consumer Non-CyclicalsCLEO8/26/2021448

-0.88

423610018977730004484520440

33

46410992890000
Basic MaterialsCLPI8/26/202110503.451020001071000001015

54

10802.941005

60

1080509841000
EnergyCNKO8/26/2021500  505005050 
InfrastructuresCMNP8/26/202116650260043290001660

100

16650.911625

89

1670491975000
Consumer CyclicalsCNTX8/26/2021183

-5.67

378006917400182

25

186

-1.08

182

6

1998654600
Consumer Non-CyclicalsCOCO8/26/2021326

-4.12

302857009873139000318

16

36810.88290

40

38023242090000
SectoralCOMPOSITE8/26/20216058.08

-0.9

171547400001.039248E+146034.05

28

6119.6571.15938.407

60

6138.4976.179794E+14
Properties & Real EstateCOWL8/26/2021500  505005050 
Consumer CyclicalsCSAP8/26/2021520

-1.89

14390074828000520530

-1.89

510

15

575262616500
Consumer Non-CyclicalsCPIN8/26/20216575

-0.38

3052900200728200006425

75

66251.156425

67

6650140660300000
Properties & Real EstateCPRI8/26/20215002000100000505005050470000
Properties & Real EstateCSIS8/26/202169

-1.43

174520012041880066

43

73065

36

76782408300
Consumer Non-CyclicalsCSRA8/26/20213104.031677500520025000298

67

3163.33298

67

316787179000
Consumer CyclicalsCSMI8/26/202133600300100800033603360

-1.18

3150

84

34005378000
Properties & Real EstateDART8/26/2021208

-0.95

2000416000208210

-4.59

198

50

21813037000
Consumer Non-CyclicalsDAYA8/26/2021252

-3.08

48001209600250

20

2604.13224

61

270164684600
IndustrialsCTTH8/26/20215124090002085900050

100

51250

50

52399781200
Transportation & LogisticDEAL8/26/202150085551004277550005051

-1.96

505628729480000
Properties & Real EstateDADA8/26/2021500814900407450005050050514390105000
Basic MaterialsCTBN8/26/20212550

-3.04

10025500025502550

-7.27

255027601328000
FinancialsDEFI8/26/20211385

-5.78

3100429350013851450

-17.56

1385165014122500
HealthcareDGNS8/26/2021815

-1.21

1398450011397370000810

12

8507.24725

62

87052859920000
InfrastructuresDGIK8/26/2021780740690057773820077

33

801.376

40

811789177000
TechnologyDIVA8/26/20214670

-1.27

47430022149810004620

28

4800

-1.06

4410

41

505024326340000
Consumer Non-CyclicalsDLTA8/26/2021390001656006458400003890

50

39102.93750

75

39502322560000
Consumer Non-CyclicalsDMND8/26/2021730

-1.35

40002920000705

100

730

-0.68

705

71

74014343500
Properties & Real EstateDMAS8/26/20211810.56113925002062042000179

67

1822.84175

67

18416027730000
Basic MaterialsDPNS8/26/20213582.2919550069989000340

60

3700324

74

370174683400
Consumer Non-CyclicalsDPUM8/26/2021500  505005050 
EnergyDOID8/26/2021288

-1.37

4604130013259890000284

33

296

-2.7

282

25

30656601900000
Consumer CyclicalsDUCK8/26/2021186

-7

926458001723212000018620625.68138

71

206163948900000
Consumer Non-CyclicalsDSFI8/26/2021741.377805005775700073

100

741.3773

50

75333565200
Properties & Real EstateDUTI8/26/20213340

-0.6

2000668000033403490

-1.76

3300

21

349024391000
HealthcareDVLA8/26/20212400

-0.83

780018720000240024201.692360

50

2440312658000
EnergyDWGL8/26/20211961.5571001391600191

83

1974.81181

56

20887602900
TechnologyEDGE8/26/202130225

-5.55

166700503850800029775

12

3340022.3724700

64

3340014171190000
EnergyDSSA8/26/2021175000  1750017500016275

100

17500127097500
Basic MaterialsEKAD8/26/202114000.724289006004600001385

60

1410

-1.06

1365

50

14353918046000
Properties & Real EstateELTY8/26/202150010050005050050505175000
Properties & Real EstateEMDE8/26/2021188010018800188188

-4.57

183

36

1977823200
EnergyELSA8/26/2021256

-0.78

98996002534298000254

25

2622.4240

62

26653660380000
TechnologyEMTK8/26/20212050

-3.3

24749200507358600002030

18

21409.041835

53

2240575196700000
TechnologyENVY8/26/2021500  505005050 
Consumer Non-CyclicalsENZO8/26/20215003880019400005050050551434025000
Consumer Non-CyclicalsEPMT8/26/202122800570001299600002270

33

2300

-0.44

2270

20

2320505033000
Consumer CyclicalsERAA8/26/2021575

-0.86

5011520028816240000570

25

590

-4.17

570

9

625257709900000
Consumer CyclicalsERTX8/26/2021179

-1.1

148500265815001791813.47173

24

1982233873000
Basic MaterialsESIP8/26/2021674.691042950069877650062

62

709.8457

53

764211356000
Basic MaterialsESSA8/26/2021340

-1.16

1440540048978360003403504.94320

40

370105410700000
Consumer CyclicalsESTA8/26/2021991.0239200388080096

75

1002.0695

67

10130840100
EnergyETWA8/26/2021620  626206262 
Consumer CyclicalsESTI8/26/2021105

-2.78

76940080787000105108

-3.67

103

22

1121052159000
InfrastructuresEXCL8/26/20212660

-0.75

12159400323440000002620

50

27002.312570

45

2770272870800000
Consumer CyclicalsFILM8/26/20213623.432965250010734200000350

55

3721.69346

32

39657729750000
InfrastructuresFIMP8/26/202150092600463000049

50

51049

17

5553760000
Consumer Non-CyclicalsFISH8/26/202110550

-6.84

90094950001055010575

-19.31

105501307531862500
Consumer Non-CyclicalsFOOD8/26/202191

-1.09

115580010517780087

57

943.4183

73

94602176300
Consumer CyclicalsFITT8/26/2021124

-1.59

1793600222406400120

33

132

-9.49

120

22

1381074073000
Basic MaterialsFPNI8/26/20212641.54196860005197104000260

29

2746.45244

67

27412785470000
FinancialsFUJI8/26/2021304

-0.65

2067900628641600300

15

326

-5

300

10

3401666964000
InfrastructuresFREN8/26/2021129

-5.15

2939103000379144200000128

7

1424.88120

41

1421538624000000
Basic MaterialsGDST8/26/202199

-2.94

5427600537332400991053.1396

33

1054309507000
Consumer CyclicalsGDYR8/26/202114600.6926100381060001450

67

146501450

13

1525415808000
Consumer CyclicalsGEMA8/26/20213500103003605000326

100

350

-1.13

326

86

35417616600
EnergyGEMS8/26/20213450

-0.58

1340046230000345035000.293440

11

3530360413000
Consumer Non-CyclicalsGGRM8/26/202132200

-0.54

285000917700000032200324756.6229925

89

32475133125800000
Basic MaterialsGGRP8/26/2021424

-0.93

89003773600414

22

460

-3.64

412

20

47293675000
InfrastructuresGHON8/26/202122500.96600148500002230

29

23001.812110

74

230077664000
Consumer CyclicalsGJTL8/26/2021765026485002026103000760

33

7751.32750

50

78014965660000
Properties & Real EstateGMTD8/26/2021167250  167251672501672516725 
Consumer CyclicalsGLOB8/26/2021175

-0.57

115002012500173

100

175

-1.69

172

23

18528893200
Consumer Non-CyclicalsGOOD8/26/2021370

-1.6

63473002348501000368

25

3760.54364

30

38420091740000
Properties & Real EstateGPRA8/26/202160013329007997400059

33

62058

50

62315599400
EnergyGTBO8/26/2021750  757507575 
InfrastructuresHADE8/26/2021500  50500505030000
FinancialsHDFA8/26/2021195

-1.52

318006201000185

77

1980184

42

21036867600
TechnologyHDIT8/26/20214103.02131645005397445000396

50

424

-1.91

396

41

43014892600000
Consumer CyclicalsHDTX8/26/20211200  1201200120120 
HealthcareHEAL8/26/20211125

-1.32

45002000506272500001095

50

1155

-0.44

1095

50

1155132986400000
Transportation & LogisticHELI8/26/20213000123003690000298

25

306

-16.2

298

3

35828929800
Consumer Non-CyclicalsHMSP8/26/2021960

-1.54

1750430016804130000955

20

980

-0.52

950

25

990129410800000
Consumer Non-CyclicalsHOKI8/26/2021190

-1.55

273180005190420000190194

-1.04

183

50

19741944140000
Properties & Real EstateHOMI8/26/202119750.5146100910475001935

100

19750.511900

79

1995538616500
Consumer CyclicalsHOTL8/26/202150010050005050050502390000
Consumer CyclicalsHRME8/26/2021563.742889100240179000053

38

613.753

38

613387090000
Consumer CyclicalsHRTA8/26/2021246

-1.6

3193900785699400240

75

2483.36236

62

2525269476000
IndustrialsHEXA8/26/202136000.282677009637200003580

50

36200.283560

67

36202102067000
EnergyHITS8/26/2021434

-6.87

12100525140043445624350

41

555194522600
Basic MaterialsHKMU8/26/20216702218320014862740006769

-2.9

62

56

7117789130000
InfrastructuresIBST8/26/20213660

-6.63

10036600036603660

-21.46

366045001628000
Consumer Non-CyclicalsICBP8/26/2021822503990200328193900008125

80

82500.928075

67

8300167485600000
IndustrialsICON8/26/2021931.09525700048890100091

40

96

-2.11

87

35

1046322172000
IndexIDXBASIC8/26/20211142.947

-1.15

248043600028350070000001140.441

13

1160.016

-0.04

1130.784

32

1168.55115338610000000
IndexIDXCYCLIC8/26/2021798.437

-0.6

17280930001379773000000792.601

39

807.5842776.28

52

818.9798600987000000
IndexIDXENERGY8/26/2021745.6070.011188070000885833000000741.352

56

748.9341.52725.714

61

758.465167687000000
IndexIDXFINANCE8/26/20211386.81

-1.27

304390700042213200000001378.648

32

1404.3230.571363.307

49

1410.94534105740000000
IndexIDXHEALTH8/26/20211316.412

-0.24

6499555008556092000001306.677

56

1324.182.961269.373

86

1324.184080159000000
FinancialsIBFN8/26/2021712.91440001022400069

100

71

-16.47

68

15

88135338800
IndexIDXINFRA8/26/2021919.363

-1.16

41857260003848202000000914.324

30

931.1110.63907.016

31

946.33516198210000000
IndexIDXNONCYC8/26/2021654.532

-0.72

641100500419620800000651.232

35

660.7060.89645.052

61

660.7062189910000000
IndexIDXPROPERT8/26/2021804.637

-0.76

974583000784185600000804.637812.90.79793.887

42

819.2227325400000000
IndexIDXTECHNO8/26/202110494.630.19856255300898608500000010366.57

34

10744.347.259493.721

80

10744.3446830740000000
IndexIDXTRANS8/26/20211065.141

-0.9

6464123006885202000001058.782

27

1082.7582.141037.527

45

1098.2931822884000000
InfrastructuresIDPR8/26/20212382.59355842008469040000216

48

262

-10.53

216

35

27834870390000
Basic MaterialsIGAR8/26/2021428013110056110800428444

-0.93

424

17

448496705600
Consumer CyclicalsIIKP8/26/2021500  505005050 
Consumer CyclicalsIKAI8/26/20215005101002550500050500505026790000
Consumer CyclicalsIMAS8/26/20211015

-3.33

94798009621997000101510708.56940

23

1270389325200000
FinancialsIMJS8/26/2021492

-1.6

3070230015105530000480

34

51530.16382

57

575350886100000
Consumer Non-CyclicalsIKAN8/26/20211149.6223402870026679270000103

69

11911.76101

72

11930167690000
HealthcareINAF8/26/20212340

-1.27

3444008058960002330

12

241002270

47

24204810215000
Basic MaterialsINAI8/26/2021300

-3.23

108003240000298

17

310

-3.23

298

7

32819026400
Consumer CyclicalsINDR8/26/20214030

-0.98

891003590730004020

11

4110

-1.95

4010

11

41902211791000
Basic MaterialsINCO8/26/20214950

-1

5971200295574400004940

12

5025

-0.4

4800

55

5075279479700000
EnergyINDY8/26/202113451.1310836600145752300001315

75

13551.891285

57

139097486120000
Consumer CyclicalsINOV8/26/2021173

-6.49

25024004329152001731845.49163

14

2321902957000
Consumer CyclicalsINDS8/26/20211845

-2.64

10018450018451845

-2.89

1800

47

18959177500
FinancialsINPC8/26/2021164

-5.2

478526007847826000161

20

1766.49154

29

18959090380000
Basic MaterialsINKP8/26/202168000207079001408137000006750

11

72258.86200

59

7225465901800000
Basic MaterialsINRU8/26/2021705

-0.7

200141000705710

-4.73

655

56

74522202000
Basic MaterialsINTP8/26/202110975

-2.44

15942001749634000010925

15

11250

-0.45

10825

24

11450120496100000
InfrastructuresIPCC8/26/2021605

-1.63

68485004143343000600

17

6308.04525

59

66046947600000
InfrastructuresIPCM8/26/2021390

-1.02

234481009144759000384

30

40418.18314

81

40843235560000
Basic MaterialsIPOL8/26/2021159

-2.45

1051000167109000159163

-2.45

1591711183417000
HealthcareIRRA8/26/202117700.85410220072608940001760

22

18050.851710

55

182035576040000
Basic MaterialsISSP8/26/2021300

-2.6

192364005770920000298

14

3126.38272

52

32694671420000
EnergyITMA8/26/202155501700943500550

14

5850520

54

58543587500
EnergyITMG8/26/2021154500.3222329003449831000015350

40

15600

-3.44

15075

33

16200282194800000
Consumer Non-CyclicalsJAWA8/26/2021130

-6.47

51443006687590001301416.56120

36

14811520330000
Transportation & LogisticJAYA8/26/20211174.46408539004779906000111

32

1307.34107

43

13011464450000
IndustrialsJECC8/26/202162001.6410062000062006200

-3.88

6025

10

772584127500
InfrastructuresJKON8/26/20211432.141728600247189800140

12

1652.88138

19

1658436838000
Basic MaterialsJKSW8/26/2021600  606006060 
Consumer Non-CyclicalsJPFA8/26/20211745

-0.85

12754400222564300001730

33

17758.051555

76

1805202469800000
Properties & Real EstateJRPT8/26/2021484027085001310914000482

50

4861.68470

88

4863929610000
Consumer CyclicalsJSPT8/26/20217650.66300229500765765

-4.38

745

36

80016645500
InfrastructuresJSMR8/26/20213860

-2.03

29747001148234000038603940

-2.77

3860405064322890000
IndustrialsJTPE8/26/20211075

-0.46

12410013340750010751080

-1.38

10751090651094000
HealthcareKAEF8/26/20212380

-0.83

16757003988166000238024602.592270

55

247024759550000
IndustrialsKBLM8/26/2021202160001212000200

50

2041.51196

50

20850171000
Basic MaterialsKBRI8/26/2021500  505005050 
Basic MaterialsKDSI8/26/20218950.568400075180000890

50

9000.56890

20

915136969000
InfrastructuresKEEN8/26/2021424

-0.47

778300329999200420

40

430

-0.47

418

38

4341985876000
Consumer Non-CyclicalsKEJU8/26/20211250

-0.4

2077002596250001215

100

1250

-3.1

1215

33

13201047836000
IndustrialsKIAS8/26/202150022001100005050050506780000
Consumer CyclicalsKICI8/26/20212528.6281724002059445000232

83

25636.96184

85

26412817490000
Transportation & LogisticKJEN8/26/2021408

-4.23

48001958400398

100

408

-6.85

398

17

4583010800
EnergyKKGI8/26/2021264

-2.22

5650014916000262

14

276

-3.65

260

11

298235799200
Consumer Non-CyclicalsKMDS8/26/20214760300142800474

100

476

-0.83

440

69

4929249200
Properties & Real EstateKIJA8/26/2021170

-1.16

26699004538830001701731.19166

50

1744467977000
Basic MaterialsKMTR8/26/20213600.56141005076000352

57

366

-1.64

344

50

376381835000
IndustrialsKONI8/26/2021835

-2.34

300250500835860

-5.11

83597510469500
EnergyKOPI8/26/2021745

-6.88

1113008291850074583028.45540

71

830858494000
Properties & Real EstateKOTA8/26/20212060.9820974230043206910000196

50

216

-6.36

189

49

224152274900000
IndustrialsKRAH8/26/20214360  4364360436436 
IndustrialsKPAL8/26/202150012100605000505005050925000
Consumer Non-CyclicalsKPAS8/26/2021620  6262

-3.13

6265251046600
Properties & Real EstateLAND8/26/2021105

-6.25

1028053001079456000010512359.0965

53

14030691360000
InfrastructuresLAPD8/26/2021500  505005050 
Properties & Real EstateLCGP8/26/20211140  1141140114114 
InfrastructuresLCKM8/26/202130002900870000280

100

3000280

91

3028235200
Consumer CyclicalsLFLO8/26/2021700118200827400067

33

76063

54

7656295200
EnergyLEAD8/26/2021500135006750005050050508795000
FinancialsLIFE8/26/202163000  63006300063006300 
IndustrialsLION8/26/20213582.2925850092543000354

25

3702.29330

70

370185629000
TechnologyLMAS8/26/20211143.6411814370013468380000104

43

127

-5

104

24

14558142020000
Properties & Real EstateLPCK8/26/2021860

-2.27

830400714144000860895

-1.15

835

33

9105855461000
Consumer CyclicalsLPIN8/26/2021396

-2.94

325300128818800396416

-2.94

3964841148303000
Properties & Real EstateLPLI8/26/2021296

-0.67

29540087438400286

62

302

-0.67

282

50

310563981600
Properties & Real EstateLPKR8/26/2021132

-2.22

4331500057175800001321373.13125

33

14668925100000
Consumer Non-CyclicalsLSIP8/26/20211090

-0.91

12575600137074000001085

14

1120

-3.11

1085

9

114062470590000
TechnologyLUCK8/26/20212703525307860068331220000202

100

27040.63192

100

27070791540000
Consumer CyclicalsMABA8/26/2021500  505005050 
Consumer Non-CyclicalsMAGP8/26/2021500200100005050050502650000
Transportation & LogisticLRNA8/26/20211846.3673001343200168

100

184

-0.54

166

100

18418385900
Consumer Non-CyclicalsMAIN8/26/2021740

-1.99

247570018320180007407601.37700

53

77512896440000
Consumer CyclicalsMAPA8/26/202119802.06106990021184020001910

78

20009.391780

91

200010815890000
Consumer CyclicalsMAMI8/26/2021500300150005050050503385000
Consumer CyclicalsMAPB8/26/20211670

-4.57

1415002363050001650

13

180017.611410

53

19001687375000
FinancialsMAYA8/26/2021970

-1.02

11642001129274000965

25

985

-4.9

965

3

111522793520000
EnergyMBAP8/26/202131401.29903002835420003070

100

3140

-0.95

3030

42

32901610102000
EnergyMBSS8/26/2021640

-4.48

105856006774784000625

33

6705.79600

50

68041359100000
TechnologyMCAS8/26/202113325

-2.56

21893002917242000012925

55

13650

-4.82

12925

19

15000114531000000
FinancialsMCOR8/26/20211340139382001867719000133

33

1362.29130

29

14421055820000
Consumer CyclicalsMDIA8/26/202150

-3.85

1873770093688500050540505913457580000
Basic MaterialsMDKA8/26/202127000392649001060152000002650

71

27201.122560

70

2760703094500000
Basic MaterialsMDKI8/26/2021202026460053449200200

50

2040200

50

204588280000
HealthcareMERK8/26/202133700.618600626820003330

36

34401.513310

46

3440528430000
EnergyMEDC8/26/2021484

-2.81

6112670029585320000482

9

50511.52418

59

530479539700000
FinancialsMEGA8/26/202176750.6643003300250076757800

-1.29

7300

60

7925108520000
FinancialsMGNA8/26/2021500  505005050 
Consumer Non-CyclicalsMGRO8/26/20216952.2177613005394103000680

21

7501.46675

27

75014824190000
IndustrialsMFMI8/26/20217502.74167700125775000730

12

8958.7670

36

895344875000
Consumer CyclicalsMICE8/26/20213782.1616620062823600362

73

3840.53350

54

4021016213000
Transportation & LogisticMIRA8/26/2021500100500050500505090000
EnergyMITI8/26/202193

-2.11

19882001849026009397

-1.06

90

15

1102309486000
Properties & Real EstateMKPI8/26/2021250000  2500025000024975

100

250007500000
Consumer Non-CyclicalsMLBI8/26/20216975022460015665850006950

50

7000

-1.76

6775

62

71005899458000
IndustrialsMLPL8/26/2021460

-2.95

12746580058634270000458

6

49212.75380

59

515648807800000
Properties & Real EstateMMLP8/26/2021650

-2.99

94290006128850000645

14

6805.69605

47

70060179850000
InfrastructuresMPOW8/26/202112834.743729555004773830000096

100

1286079

100

12873184740000
Consumer CyclicalsMNCN8/26/2021840

-0.59

5324820044728490000835

14

8702.44810

50

870187237200000
IndustrialsMLIA8/26/20211210

-1.63

645850078147850001200

20

1250

-8.33

1200

4

143543034630000
Basic MaterialsMOLI8/26/2021990010099000990990

-10.81

9901150123645000
Consumer Non-CyclicalsMRAT8/26/2021354

-3.28

1829900647784600342

43

370

-5.35

342

26

3881627404000
FinancialsMREI8/26/202146509.415900274350004250

73

48003.564200

33

557555469000
Consumer CyclicalsMSIN8/26/2021515

-4.63

175648009045872000510

12

5503.41474

33

600106433800000
TechnologyMTDL8/26/20212610

-1.88

328890085840290002590

15

27207.412400

55

278075098650000
EnergyMTFN8/26/202150010005000050500505070000
Properties & Real EstateMTLA8/26/2021330

-0.6

11400037620000326

50

3343.13318

67

33694442000
InfrastructuresMTPS8/26/2021142

-0.7

180492002562986000140

22

1498.4122

54

15928778750000
InfrastructuresMTRA8/26/20212440  2442440244244 
Properties & Real EstateMTSM8/26/2021165

-1.79

16590027373500158

35

178

-7.82

158

16

202168260700
FinancialsMTWI8/26/2021109

-0.91

6926200754955800104

38

1172.83103

32

1226450111000
EnergyMYOH8/26/20211455

-0.68

41400602370001440

60

14651.041425

60

1475409356500
Consumer CyclicalsMYTX8/26/202183

-3.49

10783008949890082

17

883.7579

19

1002399703000
Consumer CyclicalsNASA8/26/2021955.56680530064650350088

64

99

-15.18

88

19

1245730699000
TechnologyNFCX8/26/202112500

-3.85

43180053975000001250013000

-5.84

125001390062885900000
Consumer CyclicalsNATO8/26/2021590

-1.67

239673900141407600000590605

-0.84

590615652703000000
Basic MaterialsNIKL8/26/20211020

-1.45

2866002923320001015

20

10400.491005

30

10551668843000
Consumer CyclicalsNIPS8/26/20212820  2822820282282 
Properties & Real EstateNIRO8/26/20211460303004423800145

100

146

-0.68

140

46

153152627100
InfrastructuresNRCA8/26/2021290

-0.68

17770051533000286

50

2940282

36

3041587104000
Consumer CyclicalsNUSA8/26/2021500  505005050 
InfrastructuresOASA8/26/2021270

-6.9

2261006104700027029012.5224

70

290197816000
FinancialsOCAP8/26/20211590  1591590159159 
Basic MaterialsOKAS8/26/2021809.5934483800275870400073

47

889.5972

50

883413775000
Properties & Real EstatePAMG8/26/2021740220380016308120073

14

802.7871

33

80230911500
Consumer Non-CyclicalsPANI8/26/20212464.24879900216455400236

42

26023196

78

260520102800
Consumer CyclicalsPANR8/26/20211522.01260889003965513000143

45

16321.6123

72

1636844141000
FinancialsPANS8/26/2021128001158001482240001270

50

12904.071225

55

13251250784000
Basic MaterialsPBID8/26/20211780

-1.93

149550026619900001760

33

18201.421745

41

183014165400000
Basic MaterialsOPMS8/26/2021370

-6.57

16349700604938900037040614.2322

57

40614308570000
Consumer CyclicalsPBRX8/26/2021130

-0.76

15228001979640001301334125

29

1421798462000
InfrastructuresPBSA8/26/202161504002460006156154.24550

62

6551906500
Consumer Non-CyclicalsPCAR8/26/2021284

-6.58

9440026809600284312

-8.97

28432271856800
EnergyPGAS8/26/20211015

-1.46

95120600965474100001010

20

10351.5990

29

1075568382600000
Consumer Non-CyclicalsPGUN8/26/202120212730055146002022302.02198

12

23018535400
Basic MaterialsPICO8/26/20211211.6825450030794500116

100

1211.68114

88

12244641200
Consumer CyclicalsPJAA8/26/20215000308000154000000494

100

5000.4494

55

505329032400
EnergyPKPK8/26/2021610430720026273920059

40

647.0255

67

64976989800
Properties & Real EstatePLIN8/26/202124500  24502450024502450 
Consumer CyclicalsPMJS8/26/2021130049300064090000126

50

1342.36122

67

134139634600
FinancialsPNBS8/26/2021108

-3.57

10599520011447480000106

29

1132.8699

47

11894601290000
Basic MaterialsPNGO8/26/202114500100014500001440

100

14509.431300

100

145042475000
FinancialsPNIN8/26/2021745

-0.67

371700276916500735

67

7500730

60

7551061881000
FinancialsPNLF8/26/2021183

-1.08

84614001548436000182

33

1850181

33

18712559700000
Consumer CyclicalsPNSE8/26/2021378

-4.55

1900718200372

33

390

-1.56

362

27

4228514200
FinancialsPOLA8/26/20211540459007068600147

70

1574.76140

82

15759194500
Consumer CyclicalsPOLU8/26/2021300038001140000288

75

30411.11252

83

31022941800
Consumer CyclicalsPOLY8/26/2021531.9282400436720052

100

53051

50

55142906500
FinancialsPOOL8/26/2021500  505005050 
InfrastructuresPORT8/26/202164020.7593005952000530

92

65017.43520

77

67512218500
Properties & Real EstatePOSA8/26/2021500  505005050 
InfrastructuresPOWR8/26/20216150.821276600785109000610

100

6150.82605

29

6408740171000
InfrastructuresPPRE8/26/2021178

-1.11

59660001061948000177

17

1833.49167

65

1845688406000
Consumer CyclicalsPRAS8/26/2021192

-0.52

11400021888000186

67

1954.35182

56

200193461300
Transportation & LogisticPPGL8/26/202171011535008189850069

100

711.4369

67

72867565000
Consumer Non-CyclicalsPSDN8/26/20211800892500160650000178

13

19313.92146

72

193637005900
Consumer CyclicalsPSKT8/26/202150020010000505005050355000
EnergyPSSI8/26/20212841.4349008001391827000278

60

2885.19264

71

29211095030000
InfrastructuresPTDU8/26/20214623.592605490012037360000446

67

4701.32398

48

53034972250000
EnergyPTIS8/26/20212940.6839001146600292

33

298

-14.04

272

34

33695388200
InfrastructuresPTPP8/26/2021865

-1.7

112723009750539000860

17

8904.85800

59

910104644800000
InfrastructuresPTPW8/26/2021880

-1.68

130100114488000870

40

8951.73855

23

965870180000
EnergyPTRO8/26/20212050074660015305300002030

50

20703.541945

84

20707817969000
TechnologyPTSN8/26/2021288

-4.64

1215270034999780002883109.92252

62

31017684000000
Consumer CyclicalsPTSP8/26/202150250  50255025

-6.94

5025540011055000
Properties & Real EstatePURI8/26/2021380

-4.52

20076000380388

-4.52

346

63

40034409000
HealthcarePYFA8/26/202112100.41647020078289420001190

16

13150.831165

30

131510600630000
Properties & Real EstatePWON8/26/2021440

-1.35

220676009709744000432

50

4481.85426

44

458117449000000
Consumer CyclicalsPZZA8/26/20216701.523240021708000660

67

675

-2.19

635

54

700631678500
EnergyRAJA8/26/202118802121800398898400187

50

1891.62182

50

1943657027000
FinancialsRELI8/26/2021380

-4.52

120045600038039011.11360

14

505165245600
Consumer CyclicalsRALS8/26/2021635

-0.78

43914002788539000620

60

6451.6615

40

66521453580000
EnergyRIGS8/26/20212122.9111640024676800206

75

2146202

83

214113411800
Properties & Real EstateRIMO8/26/2021500  505005050 
Consumer CyclicalsRISE8/26/2021384023860091622400382

100

3840382

33

388471374800
Consumer Non-CyclicalsRMBA8/26/20213060  3063060306306 
Properties & Real EstateROCK8/26/20216955.3100006950000655

100

6951.46600

100

69518060000
Properties & Real EstateRBMS8/26/2021512515010026265510050

50

52250

33

531950049000
Properties & Real EstateRODA8/26/2021872.3597450300847817600084

27

954.8278

26

11243218550000
Consumer Non-CyclicalsROTI8/26/2021132007500990000013201325

-0.75

1305

75

13252242284000
EnergyRUIS8/26/20212140.94297006355800208

100

2141.9208

75

21632569800
Transportation & LogisticSAFE8/26/20211945.43160003104000182

71

1992.11178

67

20225550500
IndustrialsSCCO8/26/2021112000  1120011200010800

100

1120013440000
Basic MaterialsSAMF8/26/2021835

-1.18

326400272544000820

33

865

-2.34

820

27

8751978429000
Consumer CyclicalsSCNP8/26/20213420.591213200414914400336

60

3466.88312

83

3482968064000
Consumer CyclicalsSCMA8/26/20211925

-1.28

380060073161550001910

17

20008.451750

62

2030144971100000
HealthcareSCPI8/26/2021290000  290002900002900029000 
Transportation & LogisticSDMU8/26/202150022500112500050500505058240000
FinancialsSFAN8/26/202113451.517292009807740001325

67

13554.261290

85

13553066010000
EnergySGER8/26/2021436

-4.8

2080100906923600426

28

4629.29400.643

50

470.84119038000000
Consumer Non-CyclicalsSGRO8/26/2021182042708004928560001760

100

18200.281750

88

1830714431000
HealthcareSIDO8/26/2021790

-1.25

169710013407090007908000780

50

80017648170000
Consumer CyclicalsSHID8/26/2021740

-4.52

1630012062000740775

-11.9

74088083038500
Basic MaterialsSIMA8/26/2021500  505005050 
Consumer Non-CyclicalsSKBM8/26/2021354

-2.75

980034692003543643.51334

22

42612054600
Consumer Non-CyclicalsSKLT8/26/202121500  21502150

-8.9

215022107967000
IndustrialsSINI8/26/20212623.97199005213800250

55

2720.77250

30

29019835800
TechnologySKYB8/26/2021510  515105151 
Consumer Non-CyclicalsSMAR8/26/202139200300011760000392039200.513800

80

395047817000
Basic MaterialsSMBR8/26/2021630

-3.82

64959004092417000625

11

6703.28590

35

70539284920000
Basic MaterialsSMCB8/26/202119502.9623001214850001895

100

19501.041895

92

19552187228000
Properties & Real EstateSMDM8/26/2021121

-0.82

12480015100800119

50

1233.42112

56

128266329700
Transportation & LogisticSMDR8/26/20216959.457618150052946150000630

81

71012.1605

86

71075538360000
Basic MaterialsSMKL8/26/2021256

-1.54

37200095232000248

40

2682.4246

29

280616953200
FinancialsSMMA8/26/202111050

-3.91

500552500011050114000.6810800

36

11500155897500
EnergySMMT8/26/202117634.3511487190020217450000131

100

17638.58120

100

17626723240000
Properties & Real EstateSMRA8/26/2021775

-2.52

107995008369612000770

12

8101.97745

38

82594820430000
EnergySMRU8/26/2021500  505005050 
Consumer CyclicalsSNLK8/26/20211025

-6.82

1393300142813200010251100

-6.82

1025120539722940000
Consumer CyclicalsSMSM8/26/20211365

-1.44

68200930930001345

44

13901.111330

54

13951718322000
IndustrialsSOSS8/26/2021416

-0.48

2730011356800400

42

4384.52374

39

48293997800
EnergySOCI8/26/2021192

-2.04

1400840026896130001921984.92181

48

20419346780000
IndustrialsSPTO8/26/2021515

-1.9

328000168920000510

25

5303500

38

540711948000
Consumer CyclicalsSOFA8/26/2021148

-9.76

75599001118865000148148

-40.32

1482246393328000
Basic MaterialsSQMI8/26/2021130

-6.47

933700121381000130140

-6.47

1301593556336000
HealthcareSRAJ8/26/20212960.68409600121241600288

50

3042.78280

38

3221734621000
Basic MaterialsSPMA8/26/20213763.8754078002033333000364

33

4008.05342

59

4003027978000
Basic MaterialsSRSN8/26/20215401620900875286005455

-1.82

53

33

56787798700
FinancialsSRTG8/26/20211625

-2.11

45648007417800000162516703.831475

64

171067833110000
Consumer Non-CyclicalsSTTP8/26/202167750200135500067756775

-3.21

6525

53

7000124227500
InfrastructuresSSIA8/26/20215051.81143200007231600000494

100

5054.77478

100

50536500530000
EnergySUGI8/26/2021500  505005050 
EnergySURE8/26/202119800  19801980019801980198000
Basic MaterialsSULI8/26/20215006000300000505005050665000
Basic MaterialsSWAT8/26/202171

-1.39

233390016570690070

33

73

-1.39

70

20

75646147800
InfrastructuresTAMA8/26/202169

-6.76

2122016001464191000069831556

46

8436063810000
EnergyTAMU8/26/20215005140025700005050050503235000
Consumer Non-CyclicalsTAPG8/26/2021615

-1.6

119841007370222000610

20

635

-0.81

595

33

65594800480000
Properties & Real EstateTARA8/26/20215002020010100005050050503600000
Transportation & LogisticTAXI8/26/2021500300150005050050501195000
InfrastructuresTBIG8/26/20212960

-3.58

393697001165343000002940

15

307002930

9

3260829108100000
Consumer Non-CyclicalsTBLA8/26/2021780

-0.64

8359006520020007807900760

57

7954902294000
Consumer Non-CyclicalsTCID8/26/20215250

-1.87

500262500052505300

-3.67

52505450278677500
EnergyTCPI8/26/20218150

-0.61

5309300432708000008000

60

82506.547375

89

8250219367200000
Basic MaterialsTDPM8/26/20211190  1191190119119 
Consumer CyclicalsTFCO8/26/2021650034002210000620

100

6500.78620

100

6506045000
Consumer Non-CyclicalsTGKA8/26/202172000700504000072007300

-0.35

7100

44

732548252500
InfrastructuresTGRA8/26/202193

-1.06

646720060144960092

33

955.6886

50

10010124660000
FinancialsTIFA8/26/202190002001800009009004.05820

100

90018536500
TechnologyTFAS8/26/202176250103630079017880007400

90

7650

-3.17

7325

39

810046067100000
Basic MaterialsTINS8/26/20211445

-0.69

670510096888700001445147001400

43

1505122592700000
IndustrialsTIRA8/26/202135216.56346700122038400290

76

37210.69284

77

372151739400
TechnologyTECH8/26/202190000  9000900053.195825

100

900026815400000
Consumer CyclicalsTMPO8/26/20211380296004084800131

100

138

-0.72

131

32

153581380900
Basic MaterialsTKIM8/26/202168251.498683600592655700006725

22

71756.646325

59

7175160857400000
Transportation & LogisticTNCA8/26/2021675

-5.59

208920014102100006757708.87580

37

84014887750000
InfrastructuresTOPS8/26/20215002680013400005050050508440000
IndustrialsTOTO8/26/2021200

-0.99

16120032240000199

33

2020.5199

33

202165652900
InfrastructuresTOWR8/26/20211300

-1.52

54719300711350900001290

18

13452.361240

46

1370418035000000
IndustrialsTRIL8/26/2021500  505005050 
EnergyTRAM8/26/2021500  505005050 
FinancialsTRIM8/26/20212441.6713073270031898780000242

5

28457.42155

69

28483435010000
Properties & Real EstateTRIN8/26/20211620.62147994002397503000154

73

1658145

61

17323946480000
Consumer CyclicalsTRIS8/26/2021106

-0.93

1062700112646200105

50

1071.92104

50

108185882400
Basic MaterialsTRST8/26/2021505

-3.81

17320087466000500

10

5501468

45

550494469500
Transportation & LogisticTRUK8/26/202112834.743464037004433968000096

100

12836.1793

100

12846443820000
FinancialsTRUS8/26/20213163.273510011091600306

42

330

-4.82

302

37

34062046200
HealthcareTSPC8/26/20211465

-0.34

5988008772420001460

20

14850.691450

43

14854102490000
Consumer CyclicalsTURI8/26/20211290

-3.01

6150007933500001250

80

13007.951190

48

14001120105000
Consumer CyclicalsUANG8/26/202112750  12751275012751275 
Consumer Non-CyclicalsUCID8/26/20211595014500231275001570

83

16002.241560

58

1620898617500
Consumer CyclicalsUFOE8/26/20211135

-6.97

56390064002650011351220

-0.87

1115

15

12504791775000
Consumer Non-CyclicalsULTJ8/26/202115450170840026394780001540

17

15701.311505

62

157015119480000
Basic MaterialsUNIC8/26/20218600090077400008400

53

877508050

76

8775369347500
IndustrialsUNTR8/26/2021192750.7826692005144883000019125

67

19350

-0.13

18575

85

19400418188400000
Consumer Non-CyclicalsUNVR8/26/20214090

-1.92

19988900817546000004050

33

4170

-0.49

4030

40

4180394397600000
Properties & Real EstateURBN8/26/2021525

-2.78

4760024990000520

7

590

-5.41

515

12

600500118000
FinancialsVICO8/26/2021118

-2.48

867300102341400118123

-7.09

1181489626421000
FinancialsVINS8/26/202196

-1.03

6577006313920096981.0594

25

102571754400
Consumer CyclicalsVIVA8/26/202152

-3.7

72574500377387400051

25

55450

13

6560594840000
InfrastructuresWEGE8/26/2021178086263001535481000176

33

1825.95166

63

1858943658000
Consumer Non-CyclicalsWAPO8/26/20211063.922175500230603000100

50

1124.9597

43

1181426782000
Transportation & LogisticWEHA8/26/2021214

-4.46

11152940023867290000210

11

248

-9.32

192

39

24850535210000
Consumer CyclicalsWIFI8/26/2021790

-6.51

3416360026989240000790850

-5.95

790925147381700000
Consumer Non-CyclicalsWMUU8/26/2021150

-1.32

99041001485615000150153

-1.32

149

17

15512997300000
InfrastructuresWIKA8/26/2021920

-2.13

3068570028230840000915

17

9456.98850

58

970220472000000
FinancialsWOMF8/26/2021236

-0.84

13130030986800236240

-0.84

230

50

242109622000
Consumer CyclicalsWOOD8/26/2021730

-0.68

24557001792661000725

33

740

-3.31

725

12

76520620010000
EnergyWINS8/26/2021138

-3.5

335188004625594000135

30

1455.34124

44

15659323480000
InfrastructuresWSKT8/26/2021780

-1.27

90157007032246000775

20

8006.85715

68

81093557240000
Basic MaterialsYPAS8/26/20214380  438438

-2.67

4384807490000
Basic MaterialsWTON8/26/2021228

-2.56

41262009407736002282383.64218

50

23810396250000
FinancialsYULE8/26/202162024.51910011842000464

100

62039.01422

100

62034025800
Consumer CyclicalsZONE8/26/20214020.5347600139735200400

50

4041.52396

75

404618072800
Basic MaterialsZINC8/26/2021131

-1.5

37728260049424020000130

25

1340.77127

40

137297189100000
InfrastructuresZBRA8/26/2021900

-1.64

415680003741120000090010700.16878.0718

10

1095.538172354200000
TechnologyZYRX8/26/2021595

-1.65

147122008753759000590

10

6400585

17

64538680540000