Change 1 to 5 Days

Last Updated: August 26 2021 19:15:12.

Sector	Ticker	Date	Close	Change	Vol	TValue	Low1d	Position	High1d	Change5d	Low5d	5D Position	High5d	Val5D
Industrials	ABMM	8/26/2021	1335	1.91	58600	78231000	1310	62	1350	2.3	1250	71	1370	959936000
Financials	ABDA	8/26/2021	6950	0			6950		6950	0	6950		6950	18070000
Financials	ADMF	8/26/2021	7700	-0.32	41900	322630000	7650	67	7725	0	7650	33	7800	7463198000
Consumer Cyclicals	ACES	8/26/2021	1395	-1.06	10677200	14894690000	1370	62	1410	-3.79	1370	19	1500	42353270000
Basic Materials	ADMG	8/26/2021	210	0	2596500	545265000	210		218	1.94	202	33	226	4590018000
Infrastructures	ADHI	8/26/2021	710	-1.39	8242900	5852459000	700	40	725	4.41	660	59	745	63907330000
Consumer Non-Cyclicals	AGAR	8/26/2021	372	-3.63	17700	6584400	360	46	386	-2.62	356	18	446	300072400
Basic Materials	AGII	8/26/2021	1280	-3.76	5925000	7584000000	1280		1340	-1.54	1280		1390	44736910000
Financials	AGRO	8/26/2021	2210	-3.49	70052700	154816500000	2200	8	2330	10.5	1965	49	2470	1201413000000
Financials	AGRS	8/26/2021	286	-6.54	59165600	16921360000	286		310	11.72	240	55	324	160367000000
Financials	AHAP	8/26/2021	58	-1.69	2270300	131677400	58		62	1.75	57	12	65	853994600
Consumer Non-Cyclicals	AISA	8/26/2021	204	-0.97	5039900	1028140000	204		208	2	194	45	216	10872750000
Consumer Cyclicals	AKKU	8/26/2021	50	0	800	40000	50		50	0	50		50	3330000
Basic Materials	AKPI	8/26/2021	605	-1.63	11900	7199500	605		620	-1.63	605		635	20173500
Consumer Cyclicals	ABBA	8/26/2021	695	0.72	49846700	34643460000	660	47	735	31.13	530	80	735	202582900000
Energy	AKRA	8/26/2021	3720	-0.8	6980100	25965970000	3670	45	3780	3.33	3590	43	3890	178872200000
Transportation & Logistic	AKSI	8/26/2021	422	2.43	4500	1899000	414	100	422	-4.09	410	40	440	12604400
Basic Materials	ALDO	8/26/2021	730	0.69	7642400	5578952000	675	79	745	-5.19	675	52	780	23436070000
Basic Materials	ALKA	8/26/2021	220	-1.79	2000	440000	218	33	224	-2.65	214	33	232	16502400
Basic Materials	ALMI	8/26/2021	240	0.84	88600	21264000	236	13	266	-2.44	230	20	280	64426800
Financials	AMAG	8/26/2021	312	0.65	81600	25459200	304	67	316	1.3	300	60	320	297033400
Properties & Real Estate	AMAN	8/26/2021	448	0	717600	321484800	446	100	448	1.36	442	100	448	2442138000
Financials	AMAR	8/26/2021	306	-0.65	11895300	3639962000	306		320	2	286	43	332	28486710000
Industrials	AMFG	8/26/2021	3920	0.77	28300	110936000	3800	100	3920	2.89	3800	100	3920	442027000
Energy	ADRO	8/26/2021	1280	1.99	62480500	79975040000	1250	75	1290	-1.16	1250	33	1340	514855900000
Financials	AMOR	8/26/2021	3450	1.77	765500	2640975000	3340	100	3450	2.37	3290	62	3550	13730580000
Consumer Non-Cyclicals	AMRT	8/26/2021	1280	0.79	13510600	17293570000	1240	89	1285	4.07	1200	62	1330	144477100000
Consumer Non-Cyclicals	ANDI	8/26/2021	50	0	106300	5315000	50		50	0	50		50	13495000
Energy	AIMS	8/26/2021	354	-2.21	1691200	598684800	344	18	400	1.14	344	18	400	837447800
Basic Materials	ANTM	8/26/2021	2270	-1.3	30446800	69114230000	2270		2310	0	2240	30	2340	622911300000
Energy	APEX	8/26/2021	560	0.9	29300	16408000	555	14	590	5.66	530	43	600	66589500
Financials	APIC	8/26/2021	865	1.76	11608200	10041090000	845	100	865	2.98	835	100	865	40992340000
Industrials	APII	8/26/2021	173	-0.57	131700	22784100	173		176	-2.26	173		177	35934800
Basic Materials	APLI	8/26/2021	202	0	35200	7110400	202		202	-4.72	200	11	218	66235000
Properties & Real Estate	APLN	8/26/2021	123	-0.81	3802200	467670600	123		125	0	121	33	127	5725599000
Properties & Real Estate	ARMY	8/26/2021	50	0			50		50	0	50		50
Industrials	ARNA	8/26/2021	800	1.27	9419800	7535840000	790	40	815	-1.84	780	57	815	15041780000
Consumer Cyclicals	ARTA	8/26/2021	1010	-1.46	52200	52722000	995	43	1030	4.12	950	75	1030	430199000
Energy	ARTI	8/26/2021	50	0	1000	50000	50		50	0	50		50	4155000
Financials	ARTO	8/26/2021	15825	-4.09	12954100	204998600000	15700	15	16550	-1.09	15650	17	16675	1345237000000
Financials	ASBI	8/26/2021	274	0.74	22100	6055400	270	100	274	-1.44	270	40	280	69699400
Financials	ASDM	8/26/2021	900	-2.17	67600	60840000	880	50	920	-13.46	880	11	1065	1291112000
Industrials	ASII	8/26/2021	5100	-0.97	28757400	146662700000	5050	33	5200	-0.97	5000	50	5200	776800000000
Financials	ASJT	8/26/2021	128	-5.19	7823800	1001446000	126	20	136	-3.03	126	7	156	6215467000
Properties & Real Estate	ASPI	8/26/2021	53	-1.85	7296300	386703900	51	40	56	6	50	43	57	5642917000
Properties & Real Estate	ASRI	8/26/2021	157	-1.88	8152500	1279943000	157		161	3.29	151	46	164	13496410000
Financials	ASRM	8/26/2021	1545	0.98	6900	10660500	1505	100	1545	0	1505	89	1550	37250500
Transportation & Logistic	ASSA	8/26/2021	2580	-4.44	17728400	45739270000	2550	18	2720	-0.39	2550	11	2820	184467400000
Properties & Real Estate	ATAP	8/26/2021	103	0.98	81400	8384200	102	50	104	0	99	80	104	103934200
Technology	ATIC	8/26/2021	805	-1.23	539600	434378000	800	20	825	1.9	780	28	870	2902650000
Consumer Cyclicals	AUTO	8/26/2021	1020	0.49	557200	568344000	1010	100	1020	0.99	1000	67	1030	4590697000
Basic Materials	AYLS	8/26/2021	76	8.57	113908700	8657062000	68	44	86	22.58	60	62	86	21308780000
Financials	BABP	8/26/2021	436	-6.84	526686700	229635400000	436		472	16.58	350	57	500	2500577000000
Financials	BACA	8/26/2021	468	-6.4	270623300	126651700000	468		515	7.34	432	20	610	1078396000000
Industrials	ASGR	8/26/2021	680	-0.73	1288100	875908000	675	33	690	-0.73	675	25	695	1830967000
Basic Materials	BAJA	8/26/2021	402	-1.47	2186700	879053400	390	50	414	2.03	372	44	440	11989680000
Properties & Real Estate	BAPI	8/26/2021	50	0	1200	60000	50		50	0	50		50	7695000
Financials	BANK	8/26/2021	3450	-3.9	33818300	116673100000	3450		3610	-6.76	3450		3760	552197700000
Consumer Cyclicals	BATA	8/26/2021	685	0.74	3800	2603000	640	100	685	-8.05	640	47	735	13008000
Financials	BBCA	8/26/2021	32800	-0.61	14867400	487650700000	32350	82	32900	-0.61	32350	67	33025	2656583000000
Financials	BBHI	8/26/2021	2300	-1.71	3256200	7489260000	2250	45	2360	10.05	2020	58	2500	67048420000
Financials	BBKP	8/26/2021	525	-1.87	227538300	119457600000	525		555	-3.67	510	21	580	2016502000000
Financials	BBLD	8/26/2021	416	0			416		416	1.46	402	50	430	19290400
Financials	BBNI	8/26/2021	5225	-0.48	16916200	88387140000	5150	50	5300	-1.42	5150	23	5475	493574000000
Properties & Real Estate	BAPA	8/26/2021	50	0	11619200	580960000	50		50	0	50		50	586450000
Energy	BBRM	8/26/2021	50	0	1700	85000	50		50	0	50		50	3755000
Properties & Real Estate	BBSS	8/26/2021	50	0	262300	13115000	50		50	0	50		50	17975000
Consumer Cyclicals	BAYU	8/26/2021	990	3.66	300	297000	990		995	3.13	950	44	1040	7911500
Financials	BBTN	8/26/2021	1390	-0.71	25687400	35705490000	1370	67	1400	1.46	1350	44	1440	169437200000
Financials	BCAP	8/26/2021	118	-2.48	73428400	8664551000	118		126	5.36	112	27	134	73067830000
Financials	BCIC	8/26/2021	456	-6.94	5514300	2514521000	456		490	-28.75	456		670	14031750000
Properties & Real Estate	BCIP	8/26/2021	53	0	1462900	77533700	52	100	53	0	51	67	54	642510400
Basic Materials	BEBS	8/26/2021	1100	25	73062300	80368530000	850	100	1100	125.41	448	100	1100	343123500000
Financials	BDMN	8/26/2021	2220	-1.33	3044700	6759234000	2210	14	2280	-0.45	2160	26	2390	36967210000
Energy	BESS	8/26/2021	765	0	79800	61047000	720	100	765	13.33	630	75	810	1025309000
Financials	BEKS	8/26/2021	99	-2.94	195135900	19318450000	98	20	103	4.21	92	50	106	130448000000
Properties & Real Estate	BEST	8/26/2021	120	0	5154900	618588000	118	67	121	0	117	50	123	4935267000
Financials	BFIN	8/26/2021	1050	-0.94	107499500	112874500000	1015	54	1080	11.11	935	64	1115	509884100000
Financials	BGTG	8/26/2021	272	1.49	431023700	117238400000	258	44	290	21.43	212	64	306	525309400000
Industrials	BHIT	8/26/2021	96	-4	279918500	26872180000	95	14	102	6.67	89	47	104	253522100000
Financials	BINA	8/26/2021	4520	-4.64	1815800	8207416000	4520		4900	30.64	3350	75	4900	40087610000
Financials	BHAT	8/26/2021	760	0			760		760	0	760		760
Energy	BIPI	8/26/2021	50	0	7700	385000	50		50	0	50		50	14270000
Properties & Real Estate	BIPP	8/26/2021	53	-1.85	1350900	71597700	53		54	0	53		56	340588700
Transportation & Logistic	BIRD	8/26/2021	1095	0.46	790000	865050000	1070	62	1110	6.31	1020	45	1185	9825481000
Consumer Non-Cyclicals	BISI	8/26/2021	960	1.05	198100	190176000	940	100	960	-4	930	43	1000	2943377000
Financials	BJBR	8/26/2021	1240	-0.4	1705200	2114448000	1235	33	1250	0	1230	33	1260	10318180000
Financials	BJTM	8/26/2021	705	-0.7	3696700	2606173000	705		715	-0.7	705		720	14180570000
Properties & Real Estate	BKSL	8/26/2021	54	1.89	67640700	3652598000	53	50	55	1.89	53	33	56	14510810000
Financials	BKSW	8/26/2021	242	-4.72	40616300	9829145000	240	11	258	7.08	216	38	284	132185100000
Consumer Cyclicals	BLTZ	8/26/2021	3080	-6.67	900	2772000	3080		3300	-18.3	3080		3800	35328000
Financials	BMRI	8/26/2021	5825	-2.1	27525100	160333700000	5825		5925	-0.43	5800	12	6000	913034200000
Basic Materials	BMSR	8/26/2021	155	-5.49	1651600	255998000	155		173	20.16	135	21	230	7751477000
Industrials	BLUE	8/26/2021	705	0	128100	90310500	700	100	705	1.44	690	60	715	505564500
Industrials	BMTR	8/26/2021	278	0	30741600	8546165000	276	33	282	5.3	264	70	284	75175100000
Financials	BNBA	8/26/2021	1500	-6.83	29439800	44159700000	1500		1650	49.25	1045	54	1880	481240900000
Consumer Cyclicals	BOGA	8/26/2021	1400	-0.36	98115400	137361600000	1395	25	1415	-0.71	1395	20	1420	747778000000
Financials	BNGA	8/26/2021	1020	6.81	54814200	55910490000	955	76	1040	7.37	940	80	1040	73091470000
Financials	BNII	8/26/2021	340	-1.73	2659500	904230000	340		346	0	340		354	4679832000
Industrials	BNBR	8/26/2021	50	0	6500	325000	50		50	0	50		50	4750000
Consumer Cyclicals	BOLT	8/26/2021	630	2.44	1000	630000	585	82	640	0	585	41	695	47355000
Financials	BNLI	8/26/2021	1825	-1.62	602500	1099562000	1820	9	1875	3.4	1745	62	1875	5601315000
Transportation & Logistic	BPTR	8/26/2021	160	0	3118800	499008000	157	23	170	42.86	112	56	198	9577696000
Consumer Cyclicals	BRAM	8/26/2021	6000	4.8	1600	9600000	5700	67	6150	4.35	5700	67	6150	156530000
Financials	BRIS	8/26/2021	2190	-0.45	18675700	40899780000	2170	29	2240	6.31	2010	64	2290	423364800000
Basic Materials	BRMS	8/26/2021	90	-2.17	165948900	14935400000	90		94	1.12	88	25	96	127965500000
Consumer Cyclicals	BOLA	8/26/2021	880	-5.88	18145500	15968040000	880		950	-20.72	880		1040	147445100000
Basic Materials	BRNA	8/26/2021	1330	-6.99	35400	47082000	1330		1330	-6.99	1330		1430	47082000
Properties & Real Estate	BSDE	8/26/2021	910	-1.09	12130700	11038940000	910		925	0.55	895	25	955	89258810000
Financials	BPII	8/26/2021	4900	0			4900		4900	0	4900		4900
Basic Materials	BRPT	8/26/2021	1055	-3.65	115623500	121982800000	1045	10	1145	-2.31	1045	10	1145	290400300000
Energy	BOSS	8/26/2021	70	4.48	37194900	2603643000	67	50	73	11.11	59	79	73	7399252000
Financials	BSIM	8/26/2021	1120	-3.45	685100	767312000	1120		1190	-3.45	1100	13	1255	7598533000
Energy	BSSR	8/26/2021	1710	-3.39	34000	58140000	1710		1865	1.18	1690	11	1865	232890000
Financials	BSWD	8/26/2021	1750	0			1750		1750	0	1750		1750
Consumer Non-Cyclicals	BTEK	8/26/2021	50	0	43800	2190000	50		50	0	50		50	4885000
Infrastructures	BTEL	8/26/2021	50	0			50		50	0	50		50
Basic Materials	BTON	8/26/2021	478	2.58	22700	10850600	464	88	480	6.22	440	76	490	82988600
Financials	BTPS	8/26/2021	2650	-1.12	3146100	8337165000	2620	38	2700	-0.38	2610	21	2800	79237930000
Consumer Non-Cyclicals	BUDI	8/26/2021	192	-0.52	6743100	1294675000	191	14	198	9.71	174	56	206	30467240000
Technology	BUKA	8/26/2021	870	-3.87	276878200	240884000000	860	20	910	-2.79	845	29	930	2070695000000
Energy	BULL	8/26/2021	254	-1.55	441974800	112261600000	252	25	260	1.6	246	40	266	621386900000
Energy	BUMI	8/26/2021	53	-1.85	116766600	6188630000	52	50	54	0	52	33	55	22668380000
Consumer Cyclicals	BUVA	8/26/2021	60	0			60		60	0	60		60
Financials	BVIC	8/26/2021	167	-3.47	7551100	1261034000	167		174	8.44	152	45	185	25203150000
Consumer Non-Cyclicals	BWPT	8/26/2021	74	-2.63	14912000	1103488000	74		77	-1.33	69	56	78	15670210000
Financials	BTPN	8/26/2021	2810	-0.35	26700	75027000	2800	50	2820	-0.35	2770	67	2830	240192000
Infrastructures	BUKK	8/26/2021	1010	0	1300	1313000	1000	100	1010	-2.88	975	30	1090	84551500
Industrials	CAKK	8/26/2021	67	0	1179800	79046600	67		69	-1.47	66	33	69	524204500
Consumer Non-Cyclicals	CAMP	8/26/2021	324	-2.99	2961900	959655600	318	30	338	-8.99	316	13	376	37474250000
Financials	CASA	8/26/2021	386	-0.52	24700	9534200	386		388	-1.53	386		404	58965400
Technology	CASH	8/26/2021	196	1.03	11973800	2346865000	189	70	199	1.03	188	57	202	9333729000
Consumer Cyclicals	CBMF	8/26/2021	50	-1.96	1731700	86585000	50		52	0	50		52	515203900
Healthcare	CARE	8/26/2021	398	-1.97	460983900	183471600000	392	43	406	1.53	390	27	420	919523700000
Infrastructures	CASS	8/26/2021	328	1.23	208100	68256800	324	67	330	1.23	320	27	350	2299991000
Consumer Cyclicals	CARS	8/26/2021	50	0	13700	685000	50		50	0	50		50	5240000
Industrials	CCSI	8/26/2021	440	0.92	1081800	475992000	432	50	448	5.26	410	62	458	2736985000
Consumer Non-Cyclicals	CEKA	8/26/2021	1795	-0.28	24800	44516000	1795		1805	0.56	1780	30	1830	291476000
Infrastructures	CENT	8/26/2021	354	-2.21	161524900	57179810000	354		384	9.26	302	60	388	342740100000
Financials	CFIN	8/26/2021	278	-0.71	1597000	443966000	278		282	0.72	276	33	282	1751400000
Consumer Cyclicals	CINT	8/26/2021	191	1.6	12900	2463900	186	100	191	-2.55	186	38	199	5416100
Basic Materials	CITA	8/26/2021	3000	3.81	9200	27600000	2950	100	3000	0	2890	100	3000	81204000
Properties & Real Estate	CITY	8/26/2021	140	0	10500	1470000	133	100	140	1.45	129	69	145	27652600
Consumer Non-Cyclicals	CLEO	8/26/2021	448	-0.88	4236100	1897773000	448		452	0	440	33	464	10992890000
Basic Materials	CLPI	8/26/2021	1050	3.45	102000	107100000	1015	54	1080	2.94	1005	60	1080	509841000
Energy	CNKO	8/26/2021	50	0			50		50	0	50		50
Infrastructures	CMNP	8/26/2021	1665	0	2600	4329000	1660	100	1665	0.91	1625	89	1670	491975000
Consumer Cyclicals	CNTX	8/26/2021	183	-5.67	37800	6917400	182	25	186	-1.08	182	6	199	8654600
Consumer Non-Cyclicals	COCO	8/26/2021	326	-4.12	30285700	9873139000	318	16	368	10.88	290	40	380	23242090000
Sectoral	COMPOSITE	8/26/2021	6058.08	-0.9	17154740000	1.039248E+14	6034.05	28	6119.657	1.1	5938.407	60	6138.497	6.179794E+14
Properties & Real Estate	COWL	8/26/2021	50	0			50		50	0	50		50
Consumer Cyclicals	CSAP	8/26/2021	520	-1.89	143900	74828000	520		530	-1.89	510	15	575	262616500
Consumer Non-Cyclicals	CPIN	8/26/2021	6575	-0.38	3052900	20072820000	6425	75	6625	1.15	6425	67	6650	140660300000
Properties & Real Estate	CPRI	8/26/2021	50	0	2000	100000	50		50	0	50		50	470000
Properties & Real Estate	CSIS	8/26/2021	69	-1.43	1745200	120418800	66	43	73	0	65	36	76	782408300
Consumer Non-Cyclicals	CSRA	8/26/2021	310	4.03	1677500	520025000	298	67	316	3.33	298	67	316	787179000
Consumer Cyclicals	CSMI	8/26/2021	3360	0	300	1008000	3360		3360	-1.18	3150	84	3400	5378000
Properties & Real Estate	DART	8/26/2021	208	-0.95	2000	416000	208		210	-4.59	198	50	218	13037000
Consumer Non-Cyclicals	DAYA	8/26/2021	252	-3.08	4800	1209600	250	20	260	4.13	224	61	270	164684600
Industrials	CTTH	8/26/2021	51	2	409000	20859000	50	100	51	2	50	50	52	399781200
Transportation & Logistic	DEAL	8/26/2021	50	0	8555100	427755000	50		51	-1.96	50		56	28729480000
Properties & Real Estate	DADA	8/26/2021	50	0	814900	40745000	50		50	0	50		51	4390105000
Basic Materials	CTBN	8/26/2021	2550	-3.04	100	255000	2550		2550	-7.27	2550		2760	1328000
Financials	DEFI	8/26/2021	1385	-5.78	3100	4293500	1385		1450	-17.56	1385		1650	14122500
Healthcare	DGNS	8/26/2021	815	-1.21	13984500	11397370000	810	12	850	7.24	725	62	870	52859920000
Infrastructures	DGIK	8/26/2021	78	0	7406900	577738200	77	33	80	1.3	76	40	81	1789177000
Technology	DIVA	8/26/2021	4670	-1.27	474300	2214981000	4620	28	4800	-1.06	4410	41	5050	24326340000
Consumer Non-Cyclicals	DLTA	8/26/2021	3900	0	165600	645840000	3890	50	3910	2.9	3750	75	3950	2322560000
Consumer Non-Cyclicals	DMND	8/26/2021	730	-1.35	4000	2920000	705	100	730	-0.68	705	71	740	14343500
Properties & Real Estate	DMAS	8/26/2021	181	0.56	11392500	2062042000	179	67	182	2.84	175	67	184	16027730000
Basic Materials	DPNS	8/26/2021	358	2.29	195500	69989000	340	60	370	0	324	74	370	174683400
Consumer Non-Cyclicals	DPUM	8/26/2021	50	0			50		50	0	50		50
Energy	DOID	8/26/2021	288	-1.37	46041300	13259890000	284	33	296	-2.7	282	25	306	56601900000
Consumer Cyclicals	DUCK	8/26/2021	186	-7	92645800	17232120000	186		206	25.68	138	71	206	163948900000
Consumer Non-Cyclicals	DSFI	8/26/2021	74	1.37	780500	57757000	73	100	74	1.37	73	50	75	333565200
Properties & Real Estate	DUTI	8/26/2021	3340	-0.6	2000	6680000	3340		3490	-1.76	3300	21	3490	24391000
Healthcare	DVLA	8/26/2021	2400	-0.83	7800	18720000	2400		2420	1.69	2360	50	2440	312658000
Energy	DWGL	8/26/2021	196	1.55	7100	1391600	191	83	197	4.81	181	56	208	87602900
Technology	EDGE	8/26/2021	30225	-5.55	166700	5038508000	29775	12	33400	22.37	24700	64	33400	14171190000
Energy	DSSA	8/26/2021	17500	0			17500		17500	0	16275	100	17500	127097500
Basic Materials	EKAD	8/26/2021	1400	0.72	428900	600460000	1385	60	1410	-1.06	1365	50	1435	3918046000
Properties & Real Estate	ELTY	8/26/2021	50	0	100	5000	50		50	0	50		50	5175000
Properties & Real Estate	EMDE	8/26/2021	188	0	100	18800	188		188	-4.57	183	36	197	7823200
Energy	ELSA	8/26/2021	256	-0.78	9899600	2534298000	254	25	262	2.4	240	62	266	53660380000
Technology	EMTK	8/26/2021	2050	-3.3	24749200	50735860000	2030	18	2140	9.04	1835	53	2240	575196700000
Technology	ENVY	8/26/2021	50	0			50		50	0	50		50
Consumer Non-Cyclicals	ENZO	8/26/2021	50	0	38800	1940000	50		50	0	50		55	1434025000
Consumer Non-Cyclicals	EPMT	8/26/2021	2280	0	57000	129960000	2270	33	2300	-0.44	2270	20	2320	505033000
Consumer Cyclicals	ERAA	8/26/2021	575	-0.86	50115200	28816240000	570	25	590	-4.17	570	9	625	257709900000
Consumer Cyclicals	ERTX	8/26/2021	179	-1.1	148500	26581500	179		181	3.47	173	24	198	2233873000
Basic Materials	ESIP	8/26/2021	67	4.69	10429500	698776500	62	62	70	9.84	57	53	76	4211356000
Basic Materials	ESSA	8/26/2021	340	-1.16	14405400	4897836000	340		350	4.94	320	40	370	105410700000
Consumer Cyclicals	ESTA	8/26/2021	99	1.02	39200	3880800	96	75	100	2.06	95	67	101	30840100
Energy	ETWA	8/26/2021	62	0			62		62	0	62		62
Consumer Cyclicals	ESTI	8/26/2021	105	-2.78	769400	80787000	105		108	-3.67	103	22	112	1052159000
Infrastructures	EXCL	8/26/2021	2660	-0.75	12159400	32344000000	2620	50	2700	2.31	2570	45	2770	272870800000
Consumer Cyclicals	FILM	8/26/2021	362	3.43	29652500	10734200000	350	55	372	1.69	346	32	396	57729750000
Infrastructures	FIMP	8/26/2021	50	0	92600	4630000	49	50	51	0	49	17	55	53760000
Consumer Non-Cyclicals	FISH	8/26/2021	10550	-6.84	900	9495000	10550		10575	-19.31	10550		13075	31862500
Consumer Non-Cyclicals	FOOD	8/26/2021	91	-1.09	1155800	105177800	87	57	94	3.41	83	73	94	602176300
Consumer Cyclicals	FITT	8/26/2021	124	-1.59	1793600	222406400	120	33	132	-9.49	120	22	138	1074073000
Basic Materials	FPNI	8/26/2021	264	1.54	19686000	5197104000	260	29	274	6.45	244	67	274	12785470000
Financials	FUJI	8/26/2021	304	-0.65	2067900	628641600	300	15	326	-5	300	10	340	1666964000
Infrastructures	FREN	8/26/2021	129	-5.15	2939103000	379144200000	128	7	142	4.88	120	41	142	1538624000000
Basic Materials	GDST	8/26/2021	99	-2.94	5427600	537332400	99		105	3.13	96	33	105	4309507000
Consumer Cyclicals	GDYR	8/26/2021	1460	0.69	26100	38106000	1450	67	1465	0	1450	13	1525	415808000
Consumer Cyclicals	GEMA	8/26/2021	350	0	10300	3605000	326	100	350	-1.13	326	86	354	17616600
Energy	GEMS	8/26/2021	3450	-0.58	13400	46230000	3450		3500	0.29	3440	11	3530	360413000
Consumer Non-Cyclicals	GGRM	8/26/2021	32200	-0.54	285000	9177000000	32200		32475	6.62	29925	89	32475	133125800000
Basic Materials	GGRP	8/26/2021	424	-0.93	8900	3773600	414	22	460	-3.64	412	20	472	93675000
Infrastructures	GHON	8/26/2021	2250	0.9	6600	14850000	2230	29	2300	1.81	2110	74	2300	77664000
Consumer Cyclicals	GJTL	8/26/2021	765	0	2648500	2026103000	760	33	775	1.32	750	50	780	14965660000
Properties & Real Estate	GMTD	8/26/2021	16725	0			16725		16725	0	16725		16725
Consumer Cyclicals	GLOB	8/26/2021	175	-0.57	11500	2012500	173	100	175	-1.69	172	23	185	28893200
Consumer Non-Cyclicals	GOOD	8/26/2021	370	-1.6	6347300	2348501000	368	25	376	0.54	364	30	384	20091740000
Properties & Real Estate	GPRA	8/26/2021	60	0	1332900	79974000	59	33	62	0	58	50	62	315599400
Energy	GTBO	8/26/2021	75	0			75		75	0	75		75
Infrastructures	HADE	8/26/2021	50	0			50		50	0	50		50	30000
Financials	HDFA	8/26/2021	195	-1.52	31800	6201000	185	77	198	0	184	42	210	36867600
Technology	HDIT	8/26/2021	410	3.02	13164500	5397445000	396	50	424	-1.91	396	41	430	14892600000
Consumer Cyclicals	HDTX	8/26/2021	120	0			120		120	0	120		120
Healthcare	HEAL	8/26/2021	1125	-1.32	45002000	50627250000	1095	50	1155	-0.44	1095	50	1155	132986400000
Transportation & Logistic	HELI	8/26/2021	300	0	12300	3690000	298	25	306	-16.2	298	3	358	28929800
Consumer Non-Cyclicals	HMSP	8/26/2021	960	-1.54	17504300	16804130000	955	20	980	-0.52	950	25	990	129410800000
Consumer Non-Cyclicals	HOKI	8/26/2021	190	-1.55	27318000	5190420000	190		194	-1.04	183	50	197	41944140000
Properties & Real Estate	HOMI	8/26/2021	1975	0.51	46100	91047500	1935	100	1975	0.51	1900	79	1995	538616500
Consumer Cyclicals	HOTL	8/26/2021	50	0	100	5000	50		50	0	50		50	2390000
Consumer Cyclicals	HRME	8/26/2021	56	3.7	42889100	2401790000	53	38	61	3.7	53	38	61	3387090000
Consumer Cyclicals	HRTA	8/26/2021	246	-1.6	3193900	785699400	240	75	248	3.36	236	62	252	5269476000
Industrials	HEXA	8/26/2021	3600	0.28	267700	963720000	3580	50	3620	0.28	3560	67	3620	2102067000
Energy	HITS	8/26/2021	434	-6.87	12100	5251400	434		456	24	350	41	555	194522600
Basic Materials	HKMU	8/26/2021	67	0	22183200	1486274000	67		69	-2.9	62	56	71	17789130000
Infrastructures	IBST	8/26/2021	3660	-6.63	100	366000	3660		3660	-21.46	3660		4500	1628000
Consumer Non-Cyclicals	ICBP	8/26/2021	8225	0	3990200	32819390000	8125	80	8250	0.92	8075	67	8300	167485600000
Industrials	ICON	8/26/2021	93	1.09	5257000	488901000	91	40	96	-2.11	87	35	104	6322172000
Index	IDXBASIC	8/26/2021	1142.947	-1.15	2480436000	2835007000000	1140.441	13	1160.016	-0.04	1130.784	32	1168.551	15338610000000
Index	IDXCYCLIC	8/26/2021	798.437	-0.6	1728093000	1379773000000	792.601	39	807.584	2	776.28	52	818.979	8600987000000
Index	IDXENERGY	8/26/2021	745.607	0.01	1188070000	885833000000	741.352	56	748.934	1.52	725.714	61	758.46	5167687000000
Index	IDXFINANCE	8/26/2021	1386.81	-1.27	3043907000	4221320000000	1378.648	32	1404.323	0.57	1363.307	49	1410.945	34105740000000
Index	IDXHEALTH	8/26/2021	1316.412	-0.24	649955500	855609200000	1306.677	56	1324.18	2.96	1269.373	86	1324.18	4080159000000
Financials	IBFN	8/26/2021	71	2.9	144000	10224000	69	100	71	-16.47	68	15	88	135338800
Index	IDXINFRA	8/26/2021	919.363	-1.16	4185726000	3848202000000	914.324	30	931.111	0.63	907.016	31	946.335	16198210000000
Index	IDXNONCYC	8/26/2021	654.532	-0.72	641100500	419620800000	651.232	35	660.706	0.89	645.052	61	660.706	2189910000000
Index	IDXPROPERT	8/26/2021	804.637	-0.76	974583000	784185600000	804.637		812.9	0.79	793.887	42	819.222	7325400000000
Index	IDXTECHNO	8/26/2021	10494.63	0.19	856255300	8986085000000	10366.57	34	10744.34	7.25	9493.721	80	10744.34	46830740000000
Index	IDXTRANS	8/26/2021	1065.141	-0.9	646412300	688520200000	1058.782	27	1082.758	2.14	1037.527	45	1098.293	1822884000000
Infrastructures	IDPR	8/26/2021	238	2.59	35584200	8469040000	216	48	262	-10.53	216	35	278	34870390000
Basic Materials	IGAR	8/26/2021	428	0	131100	56110800	428		444	-0.93	424	17	448	496705600
Consumer Cyclicals	IIKP	8/26/2021	50	0			50		50	0	50		50
Consumer Cyclicals	IKAI	8/26/2021	50	0	510100	25505000	50		50	0	50		50	26790000
Consumer Cyclicals	IMAS	8/26/2021	1015	-3.33	9479800	9621997000	1015		1070	8.56	940	23	1270	389325200000
Financials	IMJS	8/26/2021	492	-1.6	30702300	15105530000	480	34	515	30.16	382	57	575	350886100000
Consumer Non-Cyclicals	IKAN	8/26/2021	114	9.62	234028700	26679270000	103	69	119	11.76	101	72	119	30167690000
Healthcare	INAF	8/26/2021	2340	-1.27	344400	805896000	2330	12	2410	0	2270	47	2420	4810215000
Basic Materials	INAI	8/26/2021	300	-3.23	10800	3240000	298	17	310	-3.23	298	7	328	19026400
Consumer Cyclicals	INDR	8/26/2021	4030	-0.98	89100	359073000	4020	11	4110	-1.95	4010	11	4190	2211791000
Basic Materials	INCO	8/26/2021	4950	-1	5971200	29557440000	4940	12	5025	-0.4	4800	55	5075	279479700000
Energy	INDY	8/26/2021	1345	1.13	10836600	14575230000	1315	75	1355	1.89	1285	57	1390	97486120000
Consumer Cyclicals	INOV	8/26/2021	173	-6.49	2502400	432915200	173		184	5.49	163	14	232	1902957000
Consumer Cyclicals	INDS	8/26/2021	1845	-2.64	100	184500	1845		1845	-2.89	1800	47	1895	9177500
Financials	INPC	8/26/2021	164	-5.2	47852600	7847826000	161	20	176	6.49	154	29	189	59090380000
Basic Materials	INKP	8/26/2021	6800	0	20707900	140813700000	6750	11	7225	8.8	6200	59	7225	465901800000
Basic Materials	INRU	8/26/2021	705	-0.7	200	141000	705		710	-4.73	655	56	745	22202000
Basic Materials	INTP	8/26/2021	10975	-2.44	1594200	17496340000	10925	15	11250	-0.45	10825	24	11450	120496100000
Infrastructures	IPCC	8/26/2021	605	-1.63	6848500	4143343000	600	17	630	8.04	525	59	660	46947600000
Infrastructures	IPCM	8/26/2021	390	-1.02	23448100	9144759000	384	30	404	18.18	314	81	408	43235560000
Basic Materials	IPOL	8/26/2021	159	-2.45	1051000	167109000	159		163	-2.45	159		171	1183417000
Healthcare	IRRA	8/26/2021	1770	0.85	4102200	7260894000	1760	22	1805	0.85	1710	55	1820	35576040000
Basic Materials	ISSP	8/26/2021	300	-2.6	19236400	5770920000	298	14	312	6.38	272	52	326	94671420000
Energy	ITMA	8/26/2021	555	0	1700	943500	550	14	585	0	520	54	585	43587500
Energy	ITMG	8/26/2021	15450	0.32	2232900	34498310000	15350	40	15600	-3.44	15075	33	16200	282194800000
Consumer Non-Cyclicals	JAWA	8/26/2021	130	-6.47	5144300	668759000	130		141	6.56	120	36	148	11520330000
Transportation & Logistic	JAYA	8/26/2021	117	4.46	40853900	4779906000	111	32	130	7.34	107	43	130	11464450000
Industrials	JECC	8/26/2021	6200	1.64	100	620000	6200		6200	-3.88	6025	10	7725	84127500
Infrastructures	JKON	8/26/2021	143	2.14	1728600	247189800	140	12	165	2.88	138	19	165	8436838000
Basic Materials	JKSW	8/26/2021	60	0			60		60	0	60		60
Consumer Non-Cyclicals	JPFA	8/26/2021	1745	-0.85	12754400	22256430000	1730	33	1775	8.05	1555	76	1805	202469800000
Properties & Real Estate	JRPT	8/26/2021	484	0	2708500	1310914000	482	50	486	1.68	470	88	486	3929610000
Consumer Cyclicals	JSPT	8/26/2021	765	0.66	300	229500	765		765	-4.38	745	36	800	16645500
Infrastructures	JSMR	8/26/2021	3860	-2.03	2974700	11482340000	3860		3940	-2.77	3860		4050	64322890000
Industrials	JTPE	8/26/2021	1075	-0.46	124100	133407500	1075		1080	-1.38	1075		1090	651094000
Healthcare	KAEF	8/26/2021	2380	-0.83	1675700	3988166000	2380		2460	2.59	2270	55	2470	24759550000
Industrials	KBLM	8/26/2021	202	1	6000	1212000	200	50	204	1.51	196	50	208	50171000
Basic Materials	KBRI	8/26/2021	50	0			50		50	0	50		50
Basic Materials	KDSI	8/26/2021	895	0.56	84000	75180000	890	50	900	0.56	890	20	915	136969000
Infrastructures	KEEN	8/26/2021	424	-0.47	778300	329999200	420	40	430	-0.47	418	38	434	1985876000
Consumer Non-Cyclicals	KEJU	8/26/2021	1250	-0.4	207700	259625000	1215	100	1250	-3.1	1215	33	1320	1047836000
Industrials	KIAS	8/26/2021	50	0	2200	110000	50		50	0	50		50	6780000
Consumer Cyclicals	KICI	8/26/2021	252	8.62	8172400	2059445000	232	83	256	36.96	184	85	264	12817490000
Transportation & Logistic	KJEN	8/26/2021	408	-4.23	4800	1958400	398	100	408	-6.85	398	17	458	3010800
Energy	KKGI	8/26/2021	264	-2.22	56500	14916000	262	14	276	-3.65	260	11	298	235799200
Consumer Non-Cyclicals	KMDS	8/26/2021	476	0	300	142800	474	100	476	-0.83	440	69	492	9249200
Properties & Real Estate	KIJA	8/26/2021	170	-1.16	2669900	453883000	170		173	1.19	166	50	174	4467977000
Basic Materials	KMTR	8/26/2021	360	0.56	14100	5076000	352	57	366	-1.64	344	50	376	381835000
Industrials	KONI	8/26/2021	835	-2.34	300	250500	835		860	-5.11	835		975	10469500
Energy	KOPI	8/26/2021	745	-6.88	111300	82918500	745		830	28.45	540	71	830	858494000
Properties & Real Estate	KOTA	8/26/2021	206	0.98	209742300	43206910000	196	50	216	-6.36	189	49	224	152274900000
Industrials	KRAH	8/26/2021	436	0			436		436	0	436		436
Industrials	KPAL	8/26/2021	50	0	12100	605000	50		50	0	50		50	925000
Consumer Non-Cyclicals	KPAS	8/26/2021	62	0			62		62	-3.13	62		65	251046600
Properties & Real Estate	LAND	8/26/2021	105	-6.25	102805300	10794560000	105		123	59.09	65	53	140	30691360000
Infrastructures	LAPD	8/26/2021	50	0			50		50	0	50		50
Properties & Real Estate	LCGP	8/26/2021	114	0			114		114	0	114		114
Infrastructures	LCKM	8/26/2021	300	0	2900	870000	280	100	300	0	280	91	302	8235200
Consumer Cyclicals	LFLO	8/26/2021	70	0	118200	8274000	67	33	76	0	63	54	76	56295200
Energy	LEAD	8/26/2021	50	0	13500	675000	50		50	0	50		50	8795000
Financials	LIFE	8/26/2021	6300	0			6300		6300	0	6300		6300
Industrials	LION	8/26/2021	358	2.29	258500	92543000	354	25	370	2.29	330	70	370	185629000
Technology	LMAS	8/26/2021	114	3.64	118143700	13468380000	104	43	127	-5	104	24	145	58142020000
Properties & Real Estate	LPCK	8/26/2021	860	-2.27	830400	714144000	860		895	-1.15	835	33	910	5855461000
Consumer Cyclicals	LPIN	8/26/2021	396	-2.94	325300	128818800	396		416	-2.94	396		484	1148303000
Properties & Real Estate	LPLI	8/26/2021	296	-0.67	295400	87438400	286	62	302	-0.67	282	50	310	563981600
Properties & Real Estate	LPKR	8/26/2021	132	-2.22	43315000	5717580000	132		137	3.13	125	33	146	68925100000
Consumer Non-Cyclicals	LSIP	8/26/2021	1090	-0.91	12575600	13707400000	1085	14	1120	-3.11	1085	9	1140	62470590000
Technology	LUCK	8/26/2021	270	35	253078600	68331220000	202	100	270	40.63	192	100	270	70791540000
Consumer Cyclicals	MABA	8/26/2021	50	0			50		50	0	50		50
Consumer Non-Cyclicals	MAGP	8/26/2021	50	0	200	10000	50		50	0	50		50	2650000
Transportation & Logistic	LRNA	8/26/2021	184	6.36	7300	1343200	168	100	184	-0.54	166	100	184	18385900
Consumer Non-Cyclicals	MAIN	8/26/2021	740	-1.99	2475700	1832018000	740		760	1.37	700	53	775	12896440000
Consumer Cyclicals	MAPA	8/26/2021	1980	2.06	1069900	2118402000	1910	78	2000	9.39	1780	91	2000	10815890000
Consumer Cyclicals	MAMI	8/26/2021	50	0	300	15000	50		50	0	50		50	3385000
Consumer Cyclicals	MAPB	8/26/2021	1670	-4.57	141500	236305000	1650	13	1800	17.61	1410	53	1900	1687375000
Financials	MAYA	8/26/2021	970	-1.02	1164200	1129274000	965	25	985	-4.9	965	3	1115	22793520000
Energy	MBAP	8/26/2021	3140	1.29	90300	283542000	3070	100	3140	-0.95	3030	42	3290	1610102000
Energy	MBSS	8/26/2021	640	-4.48	10585600	6774784000	625	33	670	5.79	600	50	680	41359100000
Technology	MCAS	8/26/2021	13325	-2.56	2189300	29172420000	12925	55	13650	-4.82	12925	19	15000	114531000000
Financials	MCOR	8/26/2021	134	0	13938200	1867719000	133	33	136	2.29	130	29	144	21055820000
Consumer Cyclicals	MDIA	8/26/2021	50	-3.85	18737700	936885000	50		54	0	50		59	13457580000
Basic Materials	MDKA	8/26/2021	2700	0	39264900	106015200000	2650	71	2720	1.12	2560	70	2760	703094500000
Basic Materials	MDKI	8/26/2021	202	0	264600	53449200	200	50	204	0	200	50	204	588280000
Healthcare	MERK	8/26/2021	3370	0.6	18600	62682000	3330	36	3440	1.51	3310	46	3440	528430000
Energy	MEDC	8/26/2021	484	-2.81	61126700	29585320000	482	9	505	11.52	418	59	530	479539700000
Financials	MEGA	8/26/2021	7675	0.66	4300	33002500	7675		7800	-1.29	7300	60	7925	108520000
Financials	MGNA	8/26/2021	50	0			50		50	0	50		50
Consumer Non-Cyclicals	MGRO	8/26/2021	695	2.21	7761300	5394103000	680	21	750	1.46	675	27	750	14824190000
Industrials	MFMI	8/26/2021	750	2.74	167700	125775000	730	12	895	8.7	670	36	895	344875000
Consumer Cyclicals	MICE	8/26/2021	378	2.16	166200	62823600	362	73	384	0.53	350	54	402	1016213000
Transportation & Logistic	MIRA	8/26/2021	50	0	100	5000	50		50	0	50		50	90000
Energy	MITI	8/26/2021	93	-2.11	1988200	184902600	93		97	-1.06	90	15	110	2309486000
Properties & Real Estate	MKPI	8/26/2021	25000	0			25000		25000	0	24975	100	25000	7500000
Consumer Non-Cyclicals	MLBI	8/26/2021	6975	0	224600	1566585000	6950	50	7000	-1.76	6775	62	7100	5899458000
Industrials	MLPL	8/26/2021	460	-2.95	127465800	58634270000	458	6	492	12.75	380	59	515	648807800000
Properties & Real Estate	MMLP	8/26/2021	650	-2.99	9429000	6128850000	645	14	680	5.69	605	47	700	60179850000
Infrastructures	MPOW	8/26/2021	128	34.74	372955500	47738300000	96	100	128	60	79	100	128	73184740000
Consumer Cyclicals	MNCN	8/26/2021	840	-0.59	53248200	44728490000	835	14	870	2.44	810	50	870	187237200000
Industrials	MLIA	8/26/2021	1210	-1.63	6458500	7814785000	1200	20	1250	-8.33	1200	4	1435	43034630000
Basic Materials	MOLI	8/26/2021	990	0	100	99000	990		990	-10.81	990		1150	123645000
Consumer Non-Cyclicals	MRAT	8/26/2021	354	-3.28	1829900	647784600	342	43	370	-5.35	342	26	388	1627404000
Financials	MREI	8/26/2021	4650	9.41	5900	27435000	4250	73	4800	3.56	4200	33	5575	55469000
Consumer Cyclicals	MSIN	8/26/2021	515	-4.63	17564800	9045872000	510	12	550	3.41	474	33	600	106433800000
Technology	MTDL	8/26/2021	2610	-1.88	3288900	8584029000	2590	15	2720	7.41	2400	55	2780	75098650000
Energy	MTFN	8/26/2021	50	0	1000	50000	50		50	0	50		50	70000
Properties & Real Estate	MTLA	8/26/2021	330	-0.6	114000	37620000	326	50	334	3.13	318	67	336	94442000
Infrastructures	MTPS	8/26/2021	142	-0.7	18049200	2562986000	140	22	149	8.4	122	54	159	28778750000
Infrastructures	MTRA	8/26/2021	244	0			244		244	0	244		244
Properties & Real Estate	MTSM	8/26/2021	165	-1.79	165900	27373500	158	35	178	-7.82	158	16	202	168260700
Financials	MTWI	8/26/2021	109	-0.91	6926200	754955800	104	38	117	2.83	103	32	122	6450111000
Energy	MYOH	8/26/2021	1455	-0.68	41400	60237000	1440	60	1465	1.04	1425	60	1475	409356500
Consumer Cyclicals	MYTX	8/26/2021	83	-3.49	1078300	89498900	82	17	88	3.75	79	19	100	2399703000
Consumer Cyclicals	NASA	8/26/2021	95	5.56	6805300	646503500	88	64	99	-15.18	88	19	124	5730699000
Technology	NFCX	8/26/2021	12500	-3.85	431800	5397500000	12500		13000	-5.84	12500		13900	62885900000
Consumer Cyclicals	NATO	8/26/2021	590	-1.67	239673900	141407600000	590		605	-0.84	590		615	652703000000
Basic Materials	NIKL	8/26/2021	1020	-1.45	286600	292332000	1015	20	1040	0.49	1005	30	1055	1668843000
Consumer Cyclicals	NIPS	8/26/2021	282	0			282		282	0	282		282
Properties & Real Estate	NIRO	8/26/2021	146	0	30300	4423800	145	100	146	-0.68	140	46	153	152627100
Infrastructures	NRCA	8/26/2021	290	-0.68	177700	51533000	286	50	294	0	282	36	304	1587104000
Consumer Cyclicals	NUSA	8/26/2021	50	0			50		50	0	50		50
Infrastructures	OASA	8/26/2021	270	-6.9	226100	61047000	270		290	12.5	224	70	290	197816000
Financials	OCAP	8/26/2021	159	0			159		159	0	159		159
Basic Materials	OKAS	8/26/2021	80	9.59	34483800	2758704000	73	47	88	9.59	72	50	88	3413775000
Properties & Real Estate	PAMG	8/26/2021	74	0	2203800	163081200	73	14	80	2.78	71	33	80	230911500
Consumer Non-Cyclicals	PANI	8/26/2021	246	4.24	879900	216455400	236	42	260	23	196	78	260	520102800
Consumer Cyclicals	PANR	8/26/2021	152	2.01	26088900	3965513000	143	45	163	21.6	123	72	163	6844141000
Financials	PANS	8/26/2021	1280	0	115800	148224000	1270	50	1290	4.07	1225	55	1325	1250784000
Basic Materials	PBID	8/26/2021	1780	-1.93	1495500	2661990000	1760	33	1820	1.42	1745	41	1830	14165400000
Basic Materials	OPMS	8/26/2021	370	-6.57	16349700	6049389000	370		406	14.2	322	57	406	14308570000
Consumer Cyclicals	PBRX	8/26/2021	130	-0.76	1522800	197964000	130		133	4	125	29	142	1798462000
Infrastructures	PBSA	8/26/2021	615	0	400	246000	615		615	4.24	550	62	655	1906500
Consumer Non-Cyclicals	PCAR	8/26/2021	284	-6.58	94400	26809600	284		312	-8.97	284		322	71856800
Energy	PGAS	8/26/2021	1015	-1.46	95120600	96547410000	1010	20	1035	1.5	990	29	1075	568382600000
Consumer Non-Cyclicals	PGUN	8/26/2021	202	1	27300	5514600	202		230	2.02	198	12	230	18535400
Basic Materials	PICO	8/26/2021	121	1.68	254500	30794500	116	100	121	1.68	114	88	122	44641200
Consumer Cyclicals	PJAA	8/26/2021	500	0	308000	154000000	494	100	500	0.4	494	55	505	329032400
Energy	PKPK	8/26/2021	61	0	4307200	262739200	59	40	64	7.02	55	67	64	976989800
Properties & Real Estate	PLIN	8/26/2021	2450	0			2450		2450	0	2450		2450
Consumer Cyclicals	PMJS	8/26/2021	130	0	493000	64090000	126	50	134	2.36	122	67	134	139634600
Financials	PNBS	8/26/2021	108	-3.57	105995200	11447480000	106	29	113	2.86	99	47	118	94601290000
Basic Materials	PNGO	8/26/2021	1450	0	1000	1450000	1440	100	1450	9.43	1300	100	1450	42475000
Financials	PNIN	8/26/2021	745	-0.67	371700	276916500	735	67	750	0	730	60	755	1061881000
Financials	PNLF	8/26/2021	183	-1.08	8461400	1548436000	182	33	185	0	181	33	187	12559700000
Consumer Cyclicals	PNSE	8/26/2021	378	-4.55	1900	718200	372	33	390	-1.56	362	27	422	8514200
Financials	POLA	8/26/2021	154	0	45900	7068600	147	70	157	4.76	140	82	157	59194500
Consumer Cyclicals	POLU	8/26/2021	300	0	3800	1140000	288	75	304	11.11	252	83	310	22941800
Consumer Cyclicals	POLY	8/26/2021	53	1.92	82400	4367200	52	100	53	0	51	50	55	142906500
Financials	POOL	8/26/2021	50	0			50		50	0	50		50
Infrastructures	PORT	8/26/2021	640	20.75	9300	5952000	530	92	650	17.43	520	77	675	12218500
Properties & Real Estate	POSA	8/26/2021	50	0			50		50	0	50		50
Infrastructures	POWR	8/26/2021	615	0.82	1276600	785109000	610	100	615	0.82	605	29	640	8740171000
Infrastructures	PPRE	8/26/2021	178	-1.11	5966000	1061948000	177	17	183	3.49	167	65	184	5688406000
Consumer Cyclicals	PRAS	8/26/2021	192	-0.52	114000	21888000	186	67	195	4.35	182	56	200	193461300
Transportation & Logistic	PPGL	8/26/2021	71	0	1153500	81898500	69	100	71	1.43	69	67	72	867565000
Consumer Non-Cyclicals	PSDN	8/26/2021	180	0	892500	160650000	178	13	193	13.92	146	72	193	637005900
Consumer Cyclicals	PSKT	8/26/2021	50	0	200	10000	50		50	0	50		50	355000
Energy	PSSI	8/26/2021	284	1.43	4900800	1391827000	278	60	288	5.19	264	71	292	11095030000
Infrastructures	PTDU	8/26/2021	462	3.59	26054900	12037360000	446	67	470	1.32	398	48	530	34972250000
Energy	PTIS	8/26/2021	294	0.68	3900	1146600	292	33	298	-14.04	272	34	336	95388200
Infrastructures	PTPP	8/26/2021	865	-1.7	11272300	9750539000	860	17	890	4.85	800	59	910	104644800000
Infrastructures	PTPW	8/26/2021	880	-1.68	130100	114488000	870	40	895	1.73	855	23	965	870180000
Energy	PTRO	8/26/2021	2050	0	746600	1530530000	2030	50	2070	3.54	1945	84	2070	7817969000
Technology	PTSN	8/26/2021	288	-4.64	12152700	3499978000	288		310	9.92	252	62	310	17684000000
Consumer Cyclicals	PTSP	8/26/2021	5025	0			5025		5025	-6.94	5025		5400	11055000
Properties & Real Estate	PURI	8/26/2021	380	-4.52	200	76000	380		388	-4.52	346	63	400	34409000
Healthcare	PYFA	8/26/2021	1210	0.41	6470200	7828942000	1190	16	1315	0.83	1165	30	1315	10600630000
Properties & Real Estate	PWON	8/26/2021	440	-1.35	22067600	9709744000	432	50	448	1.85	426	44	458	117449000000
Consumer Cyclicals	PZZA	8/26/2021	670	1.52	32400	21708000	660	67	675	-2.19	635	54	700	631678500
Energy	RAJA	8/26/2021	188	0	2121800	398898400	187	50	189	1.62	182	50	194	3657027000
Financials	RELI	8/26/2021	380	-4.52	1200	456000	380		390	11.11	360	14	505	165245600
Consumer Cyclicals	RALS	8/26/2021	635	-0.78	4391400	2788539000	620	60	645	1.6	615	40	665	21453580000
Energy	RIGS	8/26/2021	212	2.91	116400	24676800	206	75	214	6	202	83	214	113411800
Properties & Real Estate	RIMO	8/26/2021	50	0			50		50	0	50		50
Consumer Cyclicals	RISE	8/26/2021	384	0	238600	91622400	382	100	384	0	382	33	388	471374800
Consumer Non-Cyclicals	RMBA	8/26/2021	306	0			306		306	0	306		306
Properties & Real Estate	ROCK	8/26/2021	695	5.3	10000	6950000	655	100	695	1.46	600	100	695	18060000
Properties & Real Estate	RBMS	8/26/2021	51	2	5150100	262655100	50	50	52	2	50	33	53	1950049000
Properties & Real Estate	RODA	8/26/2021	87	2.35	97450300	8478176000	84	27	95	4.82	78	26	112	43218550000
Consumer Non-Cyclicals	ROTI	8/26/2021	1320	0	7500	9900000	1320		1325	-0.75	1305	75	1325	2242284000
Energy	RUIS	8/26/2021	214	0.94	29700	6355800	208	100	214	1.9	208	75	216	32569800
Transportation & Logistic	SAFE	8/26/2021	194	5.43	16000	3104000	182	71	199	2.11	178	67	202	25550500
Industrials	SCCO	8/26/2021	11200	0			11200		11200	0	10800	100	11200	13440000
Basic Materials	SAMF	8/26/2021	835	-1.18	326400	272544000	820	33	865	-2.34	820	27	875	1978429000
Consumer Cyclicals	SCNP	8/26/2021	342	0.59	1213200	414914400	336	60	346	6.88	312	83	348	2968064000
Consumer Cyclicals	SCMA	8/26/2021	1925	-1.28	3800600	7316155000	1910	17	2000	8.45	1750	62	2030	144971100000
Healthcare	SCPI	8/26/2021	29000	0			29000		29000	0	29000		29000
Transportation & Logistic	SDMU	8/26/2021	50	0	22500	1125000	50		50	0	50		50	58240000
Financials	SFAN	8/26/2021	1345	1.51	729200	980774000	1325	67	1355	4.26	1290	85	1355	3066010000
Energy	SGER	8/26/2021	436	-4.8	2080100	906923600	426	28	462	9.29	400.643	50	470.8411	9038000000
Consumer Non-Cyclicals	SGRO	8/26/2021	1820	4	270800	492856000	1760	100	1820	0.28	1750	88	1830	714431000
Healthcare	SIDO	8/26/2021	790	-1.25	1697100	1340709000	790		800	0	780	50	800	17648170000
Consumer Cyclicals	SHID	8/26/2021	740	-4.52	16300	12062000	740		775	-11.9	740		880	83038500
Basic Materials	SIMA	8/26/2021	50	0			50		50	0	50		50
Consumer Non-Cyclicals	SKBM	8/26/2021	354	-2.75	9800	3469200	354		364	3.51	334	22	426	12054600
Consumer Non-Cyclicals	SKLT	8/26/2021	2150	0			2150		2150	-8.9	2150		2210	7967000
Industrials	SINI	8/26/2021	262	3.97	19900	5213800	250	55	272	0.77	250	30	290	19835800
Technology	SKYB	8/26/2021	51	0			51		51	0	51		51
Consumer Non-Cyclicals	SMAR	8/26/2021	3920	0	3000	11760000	3920		3920	0.51	3800	80	3950	47817000
Basic Materials	SMBR	8/26/2021	630	-3.82	6495900	4092417000	625	11	670	3.28	590	35	705	39284920000
Basic Materials	SMCB	8/26/2021	1950	2.9	62300	121485000	1895	100	1950	1.04	1895	92	1955	2187228000
Properties & Real Estate	SMDM	8/26/2021	121	-0.82	124800	15100800	119	50	123	3.42	112	56	128	266329700
Transportation & Logistic	SMDR	8/26/2021	695	9.45	76181500	52946150000	630	81	710	12.1	605	86	710	75538360000
Basic Materials	SMKL	8/26/2021	256	-1.54	372000	95232000	248	40	268	2.4	246	29	280	616953200
Financials	SMMA	8/26/2021	11050	-3.91	500	5525000	11050		11400	0.68	10800	36	11500	155897500
Energy	SMMT	8/26/2021	176	34.35	114871900	20217450000	131	100	176	38.58	120	100	176	26723240000
Properties & Real Estate	SMRA	8/26/2021	775	-2.52	10799500	8369612000	770	12	810	1.97	745	38	825	94820430000
Energy	SMRU	8/26/2021	50	0			50		50	0	50		50
Consumer Cyclicals	SNLK	8/26/2021	1025	-6.82	1393300	1428132000	1025		1100	-6.82	1025		1205	39722940000
Consumer Cyclicals	SMSM	8/26/2021	1365	-1.44	68200	93093000	1345	44	1390	1.11	1330	54	1395	1718322000
Industrials	SOSS	8/26/2021	416	-0.48	27300	11356800	400	42	438	4.52	374	39	482	93997800
Energy	SOCI	8/26/2021	192	-2.04	14008400	2689613000	192		198	4.92	181	48	204	19346780000
Industrials	SPTO	8/26/2021	515	-1.9	328000	168920000	510	25	530	3	500	38	540	711948000
Consumer Cyclicals	SOFA	8/26/2021	148	-9.76	7559900	1118865000	148		148	-40.32	148		224	6393328000
Basic Materials	SQMI	8/26/2021	130	-6.47	933700	121381000	130		140	-6.47	130		159	3556336000
Healthcare	SRAJ	8/26/2021	296	0.68	409600	121241600	288	50	304	2.78	280	38	322	1734621000
Basic Materials	SPMA	8/26/2021	376	3.87	5407800	2033333000	364	33	400	8.05	342	59	400	3027978000
Basic Materials	SRSN	8/26/2021	54	0	1620900	87528600	54		55	-1.82	53	33	56	787798700
Financials	SRTG	8/26/2021	1625	-2.11	4564800	7417800000	1625		1670	3.83	1475	64	1710	67833110000
Consumer Non-Cyclicals	STTP	8/26/2021	6775	0	200	1355000	6775		6775	-3.21	6525	53	7000	124227500
Infrastructures	SSIA	8/26/2021	505	1.81	14320000	7231600000	494	100	505	4.77	478	100	505	36500530000
Energy	SUGI	8/26/2021	50	0			50		50	0	50		50
Energy	SURE	8/26/2021	1980	0			1980		1980	0	1980		1980	198000
Basic Materials	SULI	8/26/2021	50	0	6000	300000	50		50	0	50		50	665000
Basic Materials	SWAT	8/26/2021	71	-1.39	2333900	165706900	70	33	73	-1.39	70	20	75	646147800
Infrastructures	TAMA	8/26/2021	69	-6.76	212201600	14641910000	69		83	15	56	46	84	36063810000
Energy	TAMU	8/26/2021	50	0	51400	2570000	50		50	0	50		50	3235000
Consumer Non-Cyclicals	TAPG	8/26/2021	615	-1.6	11984100	7370222000	610	20	635	-0.81	595	33	655	94800480000
Properties & Real Estate	TARA	8/26/2021	50	0	20200	1010000	50		50	0	50		50	3600000
Transportation & Logistic	TAXI	8/26/2021	50	0	300	15000	50		50	0	50		50	1195000
Infrastructures	TBIG	8/26/2021	2960	-3.58	39369700	116534300000	2940	15	3070	0	2930	9	3260	829108100000
Consumer Non-Cyclicals	TBLA	8/26/2021	780	-0.64	835900	652002000	780		790	0	760	57	795	4902294000
Consumer Non-Cyclicals	TCID	8/26/2021	5250	-1.87	500	2625000	5250		5300	-3.67	5250		5450	278677500
Energy	TCPI	8/26/2021	8150	-0.61	5309300	43270800000	8000	60	8250	6.54	7375	89	8250	219367200000
Basic Materials	TDPM	8/26/2021	119	0			119		119	0	119		119
Consumer Cyclicals	TFCO	8/26/2021	650	0	3400	2210000	620	100	650	0.78	620	100	650	6045000
Consumer Non-Cyclicals	TGKA	8/26/2021	7200	0	700	5040000	7200		7300	-0.35	7100	44	7325	48252500
Infrastructures	TGRA	8/26/2021	93	-1.06	6467200	601449600	92	33	95	5.68	86	50	100	10124660000
Financials	TIFA	8/26/2021	900	0	200	180000	900		900	4.05	820	100	900	18536500
Technology	TFAS	8/26/2021	7625	0	1036300	7901788000	7400	90	7650	-3.17	7325	39	8100	46067100000
Basic Materials	TINS	8/26/2021	1445	-0.69	6705100	9688870000	1445		1470	0	1400	43	1505	122592700000
Industrials	TIRA	8/26/2021	352	16.56	346700	122038400	290	76	372	10.69	284	77	372	151739400
Technology	TECH	8/26/2021	9000	0			9000		9000	53.19	5825	100	9000	26815400000
Consumer Cyclicals	TMPO	8/26/2021	138	0	29600	4084800	131	100	138	-0.72	131	32	153	581380900
Basic Materials	TKIM	8/26/2021	6825	1.49	8683600	59265570000	6725	22	7175	6.64	6325	59	7175	160857400000
Transportation & Logistic	TNCA	8/26/2021	675	-5.59	2089200	1410210000	675		770	8.87	580	37	840	14887750000
Infrastructures	TOPS	8/26/2021	50	0	26800	1340000	50		50	0	50		50	8440000
Industrials	TOTO	8/26/2021	200	-0.99	161200	32240000	199	33	202	0.5	199	33	202	165652900
Infrastructures	TOWR	8/26/2021	1300	-1.52	54719300	71135090000	1290	18	1345	2.36	1240	46	1370	418035000000
Industrials	TRIL	8/26/2021	50	0			50		50	0	50		50
Energy	TRAM	8/26/2021	50	0			50		50	0	50		50
Financials	TRIM	8/26/2021	244	1.67	130732700	31898780000	242	5	284	57.42	155	69	284	83435010000
Properties & Real Estate	TRIN	8/26/2021	162	0.62	14799400	2397503000	154	73	165	8	145	61	173	23946480000
Consumer Cyclicals	TRIS	8/26/2021	106	-0.93	1062700	112646200	105	50	107	1.92	104	50	108	185882400
Basic Materials	TRST	8/26/2021	505	-3.81	173200	87466000	500	10	550	1	468	45	550	494469500
Transportation & Logistic	TRUK	8/26/2021	128	34.74	346403700	44339680000	96	100	128	36.17	93	100	128	46443820000
Financials	TRUS	8/26/2021	316	3.27	35100	11091600	306	42	330	-4.82	302	37	340	62046200
Healthcare	TSPC	8/26/2021	1465	-0.34	598800	877242000	1460	20	1485	0.69	1450	43	1485	4102490000
Consumer Cyclicals	TURI	8/26/2021	1290	-3.01	615000	793350000	1250	80	1300	7.95	1190	48	1400	1120105000
Consumer Cyclicals	UANG	8/26/2021	1275	0			1275		1275	0	1275		1275
Consumer Non-Cyclicals	UCID	8/26/2021	1595	0	14500	23127500	1570	83	1600	2.24	1560	58	1620	898617500
Consumer Cyclicals	UFOE	8/26/2021	1135	-6.97	563900	640026500	1135		1220	-0.87	1115	15	1250	4791775000
Consumer Non-Cyclicals	ULTJ	8/26/2021	1545	0	1708400	2639478000	1540	17	1570	1.31	1505	62	1570	15119480000
Basic Materials	UNIC	8/26/2021	8600	0	900	7740000	8400	53	8775	0	8050	76	8775	369347500
Industrials	UNTR	8/26/2021	19275	0.78	2669200	51448830000	19125	67	19350	-0.13	18575	85	19400	418188400000
Consumer Non-Cyclicals	UNVR	8/26/2021	4090	-1.92	19988900	81754600000	4050	33	4170	-0.49	4030	40	4180	394397600000
Properties & Real Estate	URBN	8/26/2021	525	-2.78	47600	24990000	520	7	590	-5.41	515	12	600	500118000
Financials	VICO	8/26/2021	118	-2.48	867300	102341400	118		123	-7.09	118		148	9626421000
Financials	VINS	8/26/2021	96	-1.03	657700	63139200	96		98	1.05	94	25	102	571754400
Consumer Cyclicals	VIVA	8/26/2021	52	-3.7	72574500	3773874000	51	25	55	4	50	13	65	60594840000
Infrastructures	WEGE	8/26/2021	178	0	8626300	1535481000	176	33	182	5.95	166	63	185	8943658000
Consumer Non-Cyclicals	WAPO	8/26/2021	106	3.92	2175500	230603000	100	50	112	4.95	97	43	118	1426782000
Transportation & Logistic	WEHA	8/26/2021	214	-4.46	111529400	23867290000	210	11	248	-9.32	192	39	248	50535210000
Consumer Cyclicals	WIFI	8/26/2021	790	-6.51	34163600	26989240000	790		850	-5.95	790		925	147381700000
Consumer Non-Cyclicals	WMUU	8/26/2021	150	-1.32	9904100	1485615000	150		153	-1.32	149	17	155	12997300000
Infrastructures	WIKA	8/26/2021	920	-2.13	30685700	28230840000	915	17	945	6.98	850	58	970	220472000000
Financials	WOMF	8/26/2021	236	-0.84	131300	30986800	236		240	-0.84	230	50	242	109622000
Consumer Cyclicals	WOOD	8/26/2021	730	-0.68	2455700	1792661000	725	33	740	-3.31	725	12	765	20620010000
Energy	WINS	8/26/2021	138	-3.5	33518800	4625594000	135	30	145	5.34	124	44	156	59323480000
Infrastructures	WSKT	8/26/2021	780	-1.27	9015700	7032246000	775	20	800	6.85	715	68	810	93557240000
Basic Materials	YPAS	8/26/2021	438	0			438		438	-2.67	438		480	7490000
Basic Materials	WTON	8/26/2021	228	-2.56	4126200	940773600	228		238	3.64	218	50	238	10396250000
Financials	YULE	8/26/2021	620	24.5	19100	11842000	464	100	620	39.01	422	100	620	34025800
Consumer Cyclicals	ZONE	8/26/2021	402	0.5	347600	139735200	400	50	404	1.52	396	75	404	618072800
Basic Materials	ZINC	8/26/2021	131	-1.5	377282600	49424020000	130	25	134	0.77	127	40	137	297189100000
Infrastructures	ZBRA	8/26/2021	900	-1.64	41568000	37411200000	900		1070	0.16	878.0718	10	1095.538	172354200000
Technology	ZYRX	8/26/2021	595	-1.65	14712200	8753759000	590	10	640	0	585	17	645	38680540000