Ticker | Date | Close | Change | Vol | TValue | NBSS-4 | NBSS-3 | NBSS-2 | NBSS-1 | NBSS | NBSSLast5P | P-EMA2 | EMA2-9 | V-EMA2 | MACD | Stoch |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALI | 8/26/2021 | 8300 | -2.06 | 1382600 | 11475579904 | -218375000 | 358615000 | -906780000 | 1271900000 | -3367543000 | -2862182000 | XDown | Up | Up | Up | Up |
ABBA | 8/26/2021 | 695 | 0.72 | 49846700 | 34643456000 | 10260380000 | 1049435000 | 0 | -1543839000 | -3106141000 | 6659835000 | Up | Up | XDown | Up | XDown |
ABDA | 8/26/2021 | 6950 | 0 | 0 | 0 | 0 | 0 | 0 | -1390000 | 0 | -1390000 | Up | Down | XDown | Up | Up |
ABMM | 8/26/2021 | 1335 | 1.91 | 58600 | 78231000 | 30028000 | -98932000 | -192170500 | -153603500 | -31581000 | -446259000 | Up | XUp | XDown | Down | Up |
ACES | 8/26/2021 | 1395 | -1.06 | 10677200 | 14894694400 | -2180663000 | 1411999000 | -1184758000 | -1105951000 | -556149000 | -3615522000 | Down | Down | XUp | XDown | Down |
ACST | 8/26/2021 | 238 | -1.65 | 18191800 | 4329648640 | -7698633000 | 1640332000 | -1655673000 | -971520000 | -1824845000 | -10510340000 | Down | Down | Down | Down | Up |
ADES | 8/26/2021 | 3050 | 4.81 | 340100 | 1037305024 | 511430000 | 174670000 | -45926000 | 13608000 | 741761000 | 1395543000 | Up | Up | XUp | Up | Up |
ADHI | 8/26/2021 | 710 | -1.39 | 8242900 | 5852459008 | -3469410000 | 121381500 | 486759000 | 2563462000 | -217506000 | -515313400 | XDown | Up | XDown | Up | Up |
ADMF | 8/26/2021 | 7700 | -0.32 | 41900 | 322630016 | -111930000 | 153217500 | 313055000 | 1388307000 | -1415000 | 1741235000 | Down | XDown | XDown | Up | XDown |
ADMG | 8/26/2021 | 210 | 0 | 2596500 | 545265024 | 445116600 | -12297200 | -110140400 | -160383200 | -49495000 | 112800800 | Down | Down | XUp | Down | Down |
ADRO | 8/26/2021 | 1280 | 1.99 | 62480500 | 79975038976 | -16067350000 | 8533557000 | -62118090000 | -2543509000 | 3135285000 | -69060110000 | XUp | Down | Down | Down | Down |
AGAR | 8/26/2021 | 372 | -3.63 | 17700 | 6584400 | -16920400 | -5191600 | 15891000 | -11592000 | -5028200 | -22841200 | XDown | Down | Down | Down | Up |
AGII | 8/26/2021 | 1280 | -3.76 | 5925000 | 7584000000 | -981205500 | -1630057000 | -2117454000 | -2112273000 | -4044641000 | -10885630000 | XDown | Down | XUp | Down | XDown |
AGRO | 8/26/2021 | 2210 | -3.49 | 70052700 | 154816479232 | 83411790000 | 47653840000 | -42191760000 | -6715291000 | -23002350000 | 59156230000 | Down | Down | Down | Down | XDown |
AGRS | 8/26/2021 | 286 | -6.54 | 59165600 | 16921361408 | 205679000 | 8476097000 | -7087871000 | 341632800 | -9583277000 | -7647739000 | XDown | XDown | XDown | Down | Up |
AHAP | 8/26/2021 | 58 | -1.69 | 2270300 | 131677400 | -6519900 | 12042700 | 82115200 | -46476100 | -8065500 | 33096400 | Down | XDown | Down | Up | XDown |
AIMS | 8/26/2021 | 354 | -2.21 | 1691200 | 598684800 | 12689400 | -9091800 | 5983800 | -30322200 | -153400 | -20894200 | Down | Down | Up | Down | XDown |
AISA | 8/26/2021 | 204 | -0.97 | 5039900 | 1028139584 | -898449800 | -15259200 | -203251200 | -434437000 | -717125000 | -2268522000 | Down | Down | XDown | Down | XDown |
AKKU | 8/26/2021 | 50 | 0 | 800 | 40000 | 235000 | 2705000 | 105000 | 245000 | 40000 | 3330000 | Up | Up | Down | Up | Up |
AKPI | 8/26/2021 | 605 | -1.63 | 11900 | 7199500 | -4238000 | -2877500 | -302000 | 615000 | 864000 | -5938500 | XDown | Down | XUp | Down | Up |
AKRA | 8/26/2021 | 3720 | -0.8 | 6980100 | 25965971456 | 5045975000 | 4333835000 | -12076830000 | 318829000 | -9552944000 | -11931130000 | Down | Up | Down | Up | XDown |
AKSI | 8/26/2021 | 422 | 2.43 | 4500 | 1899000 | -2592600 | 1151800 | -647000 | -1419600 | -626000 | -4133400 | XUp | Down | XDown | XUp | Down |
ALDO | 8/26/2021 | 730 | 0.69 | 7642400 | 5578952192 | 56281500 | 292701500 | 832112000 | 547636000 | -204069500 | 1524661000 | Down | Down | XUp | Up | Down |
ALKA | 8/26/2021 | 220 | -1.79 | 2000 | 440000 | -3571800 | -1299800 | -764000 | -1592600 | 44600 | -7183600 | XDown | Down | Down | Up | Down |
ALMI | 8/26/2021 | 240 | 0.84 | 88600 | 21264000 | 2619600 | -372000 | -5040200 | 2392400 | 1030200 | 630000 | XUp | Down | XUp | Down | Up |
ALTO | 8/26/2021 | 314 | 0 | 200 | 62800 | 1817200 | 704000 | -6582600 | -5546400 | 62800 | -9545000 | Down | Down | XDown | Up | Down |
AMAG | 8/26/2021 | 312 | 0.65 | 81600 | 25459200 | -12148400 | 80003400 | -43335000 | -387600 | 19297800 | 43430200 | Up | Up | Down | Up | Up |
AMAN | 8/26/2021 | 448 | 0 | 717600 | 321484800 | 276270600 | 110805800 | 145805000 | 63176800 | 173788600 | 769846800 | Up | Up | Down | Down | Down |
AMAR | 8/26/2021 | 306 | -0.65 | 11895300 | 3639961856 | -78850200 | 1042748000 | -1514197000 | -160054200 | -379643000 | -1089997000 | Down | XDown | Down | Down | XDown |
AMFG | 8/26/2021 | 3920 | 0.77 | 28300 | 110936000 | -96012000 | 26171000 | 65864000 | 21006000 | 76945000 | 93974020 | Up | Up | XUp | Up | Up |
AMIN | 8/26/2021 | 193 | 0 | 29400 | 5674200 | 6517200 | 8699900 | -53705200 | -8414500 | -3714000 | -50616600 | Down | XDown | Down | Up | Down |
AMOR | 8/26/2021 | 3450 | 1.77 | 765500 | 2640975104 | -571827000 | 166486000 | 264446000 | 365685000 | 936048000 | 1160838000 | XUp | Up | Down | Up | Up |
AMRT | 8/26/2021 | 1280 | 0.79 | 13510600 | 17293568000 | 1593846000 | -5074025000 | 10122190000 | -25881920000 | -1611230000 | -20851140000 | XUp | Down | XDown | Down | Up |
ANDI | 8/26/2021 | 50 | 0 | 106300 | 5315000 | 545000 | 610000 | 3955000 | 3070000 | 5315000 | 13495000 | Up | Up | Up | Up | Up |
ANJT | 8/26/2021 | 705 | 4.44 | 116100 | 81850496 | -67212500 | -538000 | -67500 | 1552500 | 27510500 | -38755000 | XUp | XUp | XUp | XUp | XUp |
ANTM | 8/26/2021 | 2270 | -1.3 | 30446800 | 69114232832 | 6045607000 | -13808450000 | -30371640000 | 14753280000 | -16938640000 | -40319850000 | XDown | Down | XDown | Down | Up |
APEX | 8/26/2021 | 560 | 0.9 | 29300 | 16408000 | 9913000 | 2244000 | 1371500 | -3714500 | 3966000 | 13780000 | XUp | Up | XUp | Up | Up |
APIC | 8/26/2021 | 865 | 1.76 | 11608200 | 10041093120 | -115682000 | -3014581000 | -2680782000 | 553527500 | -4860670000 | -10118190000 | XUp | Up | Up | Up | Up |
APII | 8/26/2021 | 173 | -0.57 | 131700 | 22784100 | -6413600 | -3272100 | 389400 | -1639500 | 16231000 | 5295200 | Down | Down | XUp | XDown | Down |
APLI | 8/26/2021 | 202 | 0 | 35200 | 7110400 | -22031400 | 21400 | 61000 | 18945400 | -7029600 | -10033200 | Down | Down | XDown | Down | Down |
APLN | 8/26/2021 | 123 | -0.81 | 3802200 | 467670592 | 27333200 | 156634700 | -557584800 | 150205400 | -357500900 | -580912400 | Down | Down | XDown | Up | XDown |
ARGO | 8/26/2021 | 1840 | 4.55 | 18600 | 34224000 | 8841500 | 5538000 | -15405500 | -7491000 | -551000 | -9068000 | XUp | XUp | XUp | Down | Down |
ARII | 8/26/2021 | 292 | 0 | 68800 | 20089600 | -6860000 | 9559200 | 24849800 | -1480000 | -7541400 | 18527600 | Up | Down | Down | Down | Up |
ARKA | 8/26/2021 | 50 | 0 | 3034700 | 151735008 | 487040000 | 408390000 | 16465000 | 5060000 | 151735000 | 1068690000 | Up | Up | XUp | Up | Up |
ARMY | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ARNA | 8/26/2021 | 800 | 1.27 | 9419800 | 7535840256 | 175327500 | -287419000 | -54482500 | -219254000 | -758412500 | -1144241000 | XUp | Down | XUp | Down | Down |
ARTA | 8/26/2021 | 1010 | -1.46 | 52200 | 52722000 | -21301500 | -36454500 | -2715000 | 130011000 | 41399000 | 110939000 | Up | Up | XDown | Up | Up |
ARTI | 8/26/2021 | 50 | 0 | 1000 | 50000 | 110000 | 2380000 | 295000 | 1320000 | 50000 | 4155000 | Up | Up | XDown | Up | Up |
ARTO | 8/26/2021 | 15825 | -4.09 | 12954100 | 204998639616 | -40423080000 | -24351230000 | 24774110000 | -16740970000 | -30904000000 | -87645180000 | XDown | XDown | XDown | Down | Up |
ASBI | 8/26/2021 | 274 | 0.74 | 22100 | 6055400 | 14811000 | 1051400 | 4633000 | -11355800 | -1863000 | 7276600 | XUp | Down | Down | Down | Down |
ASDM | 8/26/2021 | 900 | -2.17 | 67600 | 60840000 | -65319500 | -164794000 | 65305500 | 100465000 | -40300000 | -104643000 | Down | Down | XDown | Down | Down |
ASGR | 8/26/2021 | 680 | -0.73 | 1288100 | 875907968 | -266653000 | -32742000 | 134881500 | -61000000 | 603868000 | 378354500 | XDown | Down | XUp | Up | XDown |
ASII | 8/26/2021 | 5100 | -0.97 | 28757400 | 146662735872 | -37605820000 | -14478590000 | -7445267000 | -1711320000 | 22017030000 | -39223960000 | XDown | Up | Down | Up | Down |
ASJT | 8/26/2021 | 128 | -5.19 | 7823800 | 1001446400 | 161718000 | -746895500 | 40668700 | 15261500 | -495768400 | -1025016000 | Down | Down | XUp | Down | XDown |
ASMI | 8/26/2021 | 173 | -6.99 | 817300 | 141392896 | -4727400 | 440800 | -90162000 | -172578500 | -49426200 | -316453300 | Down | Down | XDown | Down | Up |
ASPI | 8/26/2021 | 53 | -1.85 | 7296300 | 386703904 | 440000 | 209434000 | 348299200 | 209616700 | -132249800 | 635540100 | XDown | Up | XDown | Up | Up |
ASRI | 8/26/2021 | 157 | -1.88 | 8152500 | 1279942528 | -1231102000 | 199855100 | 302610600 | -42124400 | -846373200 | -1617134000 | XDown | Up | Down | Up | Up |
ASRM | 8/26/2021 | 1545 | 0.98 | 6900 | 10660500 | 0 | -592000 | 10200000 | 12515500 | -10234500 | 11889000 | XUp | Down | XDown | Up | XUp |
ASSA | 8/26/2021 | 2580 | -4.44 | 17728400 | 45739270144 | -593711000 | 2469173000 | 3058438000 | -4858219000 | -11179080000 | -11103400000 | XDown | XDown | XUp | Down | XDown |
ATAP | 8/26/2021 | 103 | 0.98 | 81400 | 8384200 | -6867300 | -18497300 | 14195100 | -8346000 | 971500 | -18544000 | XUp | Down | Down | Down | Up |
ATIC | 8/26/2021 | 805 | -1.23 | 539600 | 434377984 | -28087000 | -46822500 | -296687000 | -263403500 | -181649000 | -816649000 | Down | Down | Down | Up | XDown |
AUTO | 8/26/2021 | 1020 | 0.49 | 557200 | 568344000 | -15008500 | -271897500 | -414165500 | -298072500 | -30633000 | -1029777000 | XUp | Down | Down | Up | Up |
AYLS | 8/26/2021 | 76 | 8.57 | 113908700 | 8657061888 | -44575800 | -1967400 | -305031400 | -93787300 | -209846300 | -655208200 | Up | Up | XUp | Up | Up |
BABP | 8/26/2021 | 436 | -6.84 | 526686700 | 229635391488 | 169451600000 | 17425900000 | 114189500000 | 26783990000 | -30687940000 | 297163000000 | XDown | Up | XDown | Down | Up |
BACA | 8/26/2021 | 468 | -6.4 | 270623300 | 126651703296 | 6254045000 | 17169870000 | -4960634000 | -25225830000 | -35636070000 | -42398630000 | Down | XDown | XDown | XDown | XDown |
BAJA | 8/26/2021 | 402 | -1.47 | 2186700 | 879053376 | -64005200 | 134822800 | -130432600 | -635086800 | -346323800 | -1041026000 | XDown | Up | XDown | Down | Up |
BALI | 8/26/2021 | 775 | -4.91 | 1490000 | 1154749952 | 170734000 | 18410000 | 5917500 | 581503000 | -344856500 | 431708000 | XDown | Up | XDown | Up | Up |
BANK | 8/26/2021 | 3450 | -3.9 | 33818300 | 116673134592 | -42848280000 | -30199340000 | -18728930000 | -3831843000 | -49709570000 | -145318000000 | Down | Down | Up | Down | Down |
BAPA | 8/26/2021 | 50 | 0 | 11619200 | 580960000 | 2990000 | 760000 | 680000 | 1060000 | 460040000 | 465530000 | Up | Up | Up | Up | Up |
BAPI | 8/26/2021 | 50 | 0 | 1200 | 60000 | 90000 | 1275000 | 5535000 | 735000 | 60000 | 7695000 | Up | Up | Down | Up | Up |
BATA | 8/26/2021 | 685 | 0.74 | 3800 | 2603000 | -938000 | 999000 | -375000 | 68500 | -1939000 | -2184500 | XUp | Down | XUp | Up | Down |
BAYU | 8/26/2021 | 990 | 3.66 | 300 | 297000 | -1344000 | 8500 | -3485500 | -95500 | 297500 | -4619000 | Up | XUp | Down | Down | Up |
BBCA | 8/26/2021 | 32800 | -0.61 | 14867400 | 487650721792 | 174557800000 | 149640200000 | 11525510000 | 243425300000 | -40504580000 | 538644300000 | XDown | Up | XDown | Up | Down |
BBHI | 8/26/2021 | 2300 | -1.71 | 3256200 | 7489260032 | 149132000 | -3395539000 | -1115083000 | -2539755000 | -966397000 | -7867642000 | XDown | Down | XDown | Down | Up |
BBKP | 8/26/2021 | 525 | -1.87 | 227538300 | 119457611776 | 147970600000 | -55549900000 | 7534759000 | -36773060000 | -8212401000 | 54970040000 | Down | Down | Down | Down | Down |
BBLD | 8/26/2021 | 416 | 0 | 0 | 0 | 4703200 | 443400 | -124800 | 2080000 | 0 | 7101800 | Up | Up | Down | Up | Up |
BBMD | 8/26/2021 | 1770 | 2.91 | 32500 | 57525000 | 158044000 | 124937500 | 19114500 | 30066500 | 29174500 | 361337000 | Up | Up | Down | Up | XUp |
BBNI | 8/26/2021 | 5225 | -0.48 | 16916200 | 88387141632 | 26571190000 | -18948820000 | -7200925000 | -7069358000 | -27041480000 | -33689390000 | Down | XDown | XUp | Up | Down |
BBRI | 8/26/2021 | 3870 | -0.51 | 62857400 | 243258130432 | 73013720000 | -28745290000 | -106251100000 | -23019210000 | -21787350000 | -106789200000 | Down | Down | Down | Up | Down |
BBRM | 8/26/2021 | 50 | 0 | 1700 | 85000 | 170000 | 2265000 | 60000 | 1175000 | 85000 | 3755000 | Up | Up | XDown | Up | Up |
BBSI | 8/26/2021 | 5700 | -0.44 | 20600 | 117420000 | -25140000 | -93375000 | -33507500 | -32395000 | -25295000 | -209712500 | Down | Down | Down | Down | Down |
BBSS | 8/26/2021 | 50 | 0 | 262300 | 13115000 | 340000 | 2605000 | 650000 | 1265000 | 13115000 | 17975000 | Up | Down | Up | Up | Down |
BBTN | 8/26/2021 | 1390 | -0.71 | 25687400 | 35705487360 | 6708077000 | 3844050000 | -8295192000 | -755543000 | -3595882000 | -2094491000 | Down | Up | XUp | Up | Down |
BBYB | 8/26/2021 | 1705 | -6.83 | 268370500 | 457571696640 | 38994030000 | 83068660000 | -57561490000 | 0 | -103379000000 | -38877840000 | XDown | Up | XUp | Up | Up |
BCAP | 8/26/2021 | 118 | -2.48 | 73428400 | 8664551424 | 1214609000 | 767557900 | 3311086000 | -4160091000 | -2812505000 | -1679343000 | Down | XDown | Down | XDown | XDown |
BCIC | 8/26/2021 | 456 | -6.94 | 5514300 | 2514520832 | -448375000 | 72573000 | 1027903000 | -8061900 | -172985800 | 471053300 | Down | Down | XDown | Down | Down |
BCIP | 8/26/2021 | 53 | 0 | 1462900 | 77533696 | 10152500 | 58240300 | -8759800 | -13752700 | 33061500 | 78941790 | Up | Up | Down | Up | Up |
BDMN | 8/26/2021 | 2220 | -1.33 | 3044700 | 6759234048 | -1843158000 | 204638000 | -1413536000 | -655938000 | -1478242000 | -5186236000 | XDown | Down | XUp | Down | XDown |
BEEF | 8/26/2021 | 81 | -1.22 | 6871700 | 556607680 | -602949200 | -1497848000 | -493732700 | -200269600 | -207948100 | -3002748000 | Down | Up | Down | Up | XDown |
BEKS | 8/26/2021 | 99 | -2.94 | 195135900 | 19318454272 | 5657708000 | 777783100 | -3519352000 | -2055986000 | -8166954000 | -7306801000 | XDown | XDown | XDown | Down | XDown |
BELL | 8/26/2021 | 135 | 1.5 | 506900 | 68431504 | -15877600 | 14696300 | 31686900 | 22813600 | 31831200 | 85150400 | Up | Up | XDown | Up | Up |
BESS | 8/26/2021 | 765 | 0 | 79800 | 61047000 | 640382500 | 6499000 | -12946500 | 24091500 | 49687000 | 707713500 | Up | Down | XUp | Down | Up |
BEST | 8/26/2021 | 120 | 0 | 5154900 | 618588032 | -1036269000 | 296308100 | -221223300 | -454091400 | -192541000 | -1607817000 | Down | Down | XDown | Up | XDown |
BFIN | 8/26/2021 | 1050 | -0.94 | 107499500 | 112874479616 | -33196960000 | 38310750000 | -9024794000 | 6872877000 | -15842300000 | -12880420000 | XDown | Up | XUp | Down | Up |
BGTG | 8/26/2021 | 272 | 1.49 | 431023700 | 117238448128 | 1489218000 | 10809240000 | -9695825000 | -36603700000 | -8556401000 | -42557460000 | XUp | Up | XDown | Down | XDown |
BEBS | 8/26/2021 | 1100 | 25 | 73062300 | 80368533504 | 9539785000 | -6807330000 | 3440136000 | 3099614000 | 11516670000 | 20788870000 | Up | Up | XDown | Up | Up |
BHAT | 8/26/2021 | 760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | Down |
BHIT | 8/26/2021 | 96 | -4 | 279918500 | 26872176640 | 8220270000 | 7925187000 | 6661737000 | -16767990000 | -13362070000 | -7322872000 | XDown | XDown | Down | Down | XDown |
BINA | 8/26/2021 | 4520 | -4.64 | 1815800 | 8207415808 | 946066000 | 1963893000 | -624985000 | 3937231000 | -2055135000 | 4167070000 | XDown | Up | XDown | XUp | Up |
BIKA | 8/26/2021 | 328 | 5.81 | 1114800 | 365654400 | 2809400 | -4998000 | 10648000 | 39996200 | -102352800 | -53897200 | Up | Up | XDown | Up | Up |
BIMA | 8/26/2021 | 134 | 12.61 | 161028800 | 21577859072 | 8432000 | 77368400 | 1215977000 | -1584563000 | -1111487000 | -1394272000 | XUp | XUp | Up | Up | Down |
BIPP | 8/26/2021 | 53 | -1.85 | 1350900 | 71597696 | 12899100 | 18090500 | -26954200 | -40010100 | -26247600 | -62222310 | Down | XDown | XUp | Up | Down |
BIRD | 8/26/2021 | 1095 | 0.46 | 790000 | 865049984 | -122829000 | -275722000 | -415353500 | -107874500 | 69500 | -921709500 | Up | Up | XDown | Up | Up |
BISI | 8/26/2021 | 960 | 1.05 | 198100 | 190176000 | -375899000 | -133518500 | -15666500 | -226190000 | -38496000 | -789770000 | XUp | Down | Down | Down | Up |
BJBR | 8/26/2021 | 1240 | -0.4 | 1705200 | 2114448000 | -353100500 | -592030500 | -467946500 | -1064946000 | -791104500 | -3269128000 | Down | Down | XDown | Up | Down |
BJTM | 8/26/2021 | 705 | -0.7 | 3696700 | 2606173440 | -565334000 | -619422000 | -3147751000 | -898301000 | -906605500 | -6137414000 | XDown | Down | XUp | XDown | Down |
BIPI | 8/26/2021 | 50 | 0 | 7700 | 385000 | 3985000 | 7775000 | 1730000 | 395000 | 385000 | 14270000 | Up | Up | Down | Up | Up |
BKDP | 8/26/2021 | 51 | -1.92 | 232900 | 11877900 | -16086300 | 126021500 | 25607200 | -11128100 | -10257700 | 114156600 | XDown | Up | Down | Up | Up |
BKSL | 8/26/2021 | 54 | 1.89 | 67640700 | 3652598016 | -378853400 | 380541100 | -1270110000 | -504791800 | 1790348000 | 17134340 | XUp | XUp | XUp | Up | Down |
BKSW | 8/26/2021 | 242 | -4.72 | 40616300 | 9829144576 | -838625000 | 7378750000 | -5644682000 | -4077000000 | -2800266000 | -5981822000 | Down | Down | XDown | Down | XDown |
BLTA | 8/26/2021 | 50 | 0 | 3400 | 170000 | 12425000 | 150000 | 85000 | 1335000 | 170000 | 14165000 | Up | Up | XDown | Up | Up |
BLTZ | 8/26/2021 | 3080 | -6.67 | 900 | 2772000 | -706000 | -4852000 | 3522000 | -4636000 | -2802000 | -9474000 | Down | Down | XDown | Up | Down |
BLUE | 8/26/2021 | 705 | 0 | 128100 | 90310496 | 60610500 | -14060500 | 58459500 | -19664500 | 72871500 | 158216500 | Up | Up | XDown | Up | Up |
BMAS | 8/26/2021 | 1310 | -1.87 | 87800 | 115018000 | 35441000 | 19444500 | -9091000 | -52959500 | 83526500 | 76361500 | Down | Down | XUp | Down | XDown |
BMRI | 8/26/2021 | 5825 | -2.1 | 27525100 | 160333709312 | 45507580000 | 12556550000 | -88796740000 | 53948300000 | -2823082000 | 20392610000 | XDown | XDown | Down | XDown | Down |
BMSR | 8/26/2021 | 155 | -5.49 | 1651600 | 255998000 | -82511800 | -956799100 | 31698000 | -15449200 | -97057600 | -1120120000 | Down | Up | Down | Up | Down |
BMTR | 8/26/2021 | 278 | 0 | 30741600 | 8546164736 | 1439836000 | 11037620000 | -5519923000 | -3172204000 | 1816647000 | 5601976000 | Up | Up | Down | Up | XDown |
BNBA | 8/26/2021 | 1500 | -6.83 | 29439800 | 44159700992 | -83962000 | 14732880000 | -10962720000 | -7756161000 | -15703010000 | -19772980000 | XDown | Up | XDown | Up | XDown |
BNBR | 8/26/2021 | 50 | 0 | 6500 | 325000 | 2580000 | 380000 | 275000 | 1190000 | 325000 | 4750000 | Up | Up | XDown | Up | Up |
BNGA | 8/26/2021 | 1020 | 6.81 | 54814200 | 55910486016 | -822652500 | 1061378000 | -2865212000 | -251906500 | 15019800000 | 12141410000 | Up | XUp | XUp | Down | Up |
BNII | 8/26/2021 | 340 | -1.73 | 2659500 | 904230016 | -25106200 | -107412600 | 94375000 | -52848000 | -298146800 | -389138600 | Down | Down | XUp | Down | XDown |
BNLI | 8/26/2021 | 1825 | -1.62 | 602500 | 1099562496 | -102208000 | 270131000 | -576753500 | 139375000 | -529851500 | -799306900 | XDown | XDown | XUp | Down | Up |
BOGA | 8/26/2021 | 1400 | -0.36 | 98115400 | 137361563648 | 50925190000 | 88325090000 | -23705550000 | -41627180000 | 91442500000 | 165360000000 | Down | Up | Down | Up | Down |
BOLA | 8/26/2021 | 880 | -5.88 | 18145500 | 15968039936 | 6723049000 | 6223285000 | -17502750000 | -4057427000 | -8525813000 | -17139660000 | Down | Down | Down | Down | Down |
BOLT | 8/26/2021 | 630 | 2.44 | 1000 | 630000 | 6268000 | 3223000 | -54500 | -22286000 | -115000 | -12964500 | XUp | Down | XDown | Up | Down |
BOSS | 8/26/2021 | 70 | 4.48 | 37194900 | 2603642880 | -10120800 | -282998800 | 218030600 | -109916700 | 12351200 | -172654500 | XUp | XUp | XUp | Down | Up |
BPFI | 8/26/2021 | 1080 | 0 | 19000 | 20520000 | 0 | 0 | 22680000 | 0 | 20520000 | 43200000 | Up | Up | XUp | Up | Up |
BPII | 8/26/2021 | 4900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Up |
BPTR | 8/26/2021 | 160 | 0 | 3118800 | 499008000 | -11029100 | -1509810000 | -978943800 | -166583900 | -32852300 | -2699219000 | Up | Up | Down | Up | XDown |
BRAM | 8/26/2021 | 6000 | 4.8 | 1600 | 9600000 | -575000 | -44585000 | 4257500 | -14477500 | -4480000 | -59860000 | Up | XUp | XDown | XUp | XUp |
BRIS | 8/26/2021 | 2190 | -0.45 | 18675700 | 40899784704 | 18890550000 | 6953834000 | -13806130000 | -12402660000 | -4204648000 | -4569061000 | XDown | Down | Down | Down | Up |
BRMS | 8/26/2021 | 90 | -2.17 | 165948900 | 14935400448 | 821763100 | -793859100 | -5867459000 | -3226025000 | -6453629000 | -15519210000 | Down | Down | XDown | Down | XDown |
BRNA | 8/26/2021 | 1330 | -6.99 | 35400 | 47082000 | 0 | 0 | 0 | 0 | 46816000 | 46816000 | XDown | XDown | XUp | Down | XDown |
BRPT | 8/26/2021 | 1055 | -3.65 | 115623500 | 121982795776 | 1634382000 | -17894360000 | -5130142000 | 3374815000 | -11765690000 | -29781000000 | Down | XDown | Up | Down | Down |
BSDE | 8/26/2021 | 910 | -1.09 | 12130700 | 11038937088 | 327774500 | 3758962000 | -4902745000 | 1133574000 | -4460275000 | -4142711000 | Down | XDown | Down | Up | XDown |
BSIM | 8/26/2021 | 1120 | -3.45 | 685100 | 767312000 | -520390500 | 144997000 | -697756500 | -160132500 | -511261500 | -1744544000 | Down | XDown | Down | Down | Down |
BSSR | 8/26/2021 | 1710 | -3.39 | 34000 | 58140000 | -16456500 | 15395500 | -16633000 | 70659000 | 19865000 | 72830000 | XDown | Up | XDown | XDown | Up |
BSWD | 8/26/2021 | 1750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BTEK | 8/26/2021 | 50 | 0 | 43800 | 2190000 | 25000 | 2485000 | 155000 | 30000 | 2190000 | 4885000 | Up | Up | XUp | Up | Up |
BTEL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BTON | 8/26/2021 | 478 | 2.58 | 22700 | 10850600 | -4197400 | -1735600 | 9453200 | -2783000 | -5903800 | -5166600 | XUp | Up | Down | Up | Down |
BTPN | 8/26/2021 | 2810 | -0.35 | 26700 | 75027000 | -5534000 | -22470000 | -23228000 | 27057000 | -70984000 | -95159000 | XDown | Up | Up | Up | Up |
BTPS | 8/26/2021 | 2650 | -1.12 | 3146100 | 8337164800 | 1455316000 | -1504493000 | -1802863000 | 183213000 | -1673610000 | -3342437000 | Down | Up | XDown | Up | XDown |
BUDI | 8/26/2021 | 192 | -0.52 | 6743100 | 1294675200 | 10656100 | -98357000 | -363417300 | -3076465000 | -378075000 | -3905658000 | Down | XDown | Down | Down | Up |
BUKA | 8/26/2021 | 870 | -3.87 | 276878200 | 240884039680 | -12394080000 | 54848030000 | -52043820000 | -7853805000 | -88403260000 | -105846900000 | Down | Down | Down | Neutral | Neutral |
BUKK | 8/26/2021 | 1010 | 0 | 1300 | 1313000 | -554000 | 15930500 | -15723500 | -2250500 | 1112000 | -1485500 | Up | Down | Down | Down | Up |
BULL | 8/26/2021 | 254 | -1.55 | 441974800 | 112261595136 | 79209500000 | 61678340000 | 85457140000 | 74316560000 | 63403610000 | 364065200000 | XDown | Up | Down | Up | Up |
BUMI | 8/26/2021 | 53 | -1.85 | 116766600 | 6188630016 | -2853005000 | -2077004000 | 1535455000 | -366124000 | -2394988000 | -6155666000 | XDown | Down | XUp | Down | XDown |
BUVA | 8/26/2021 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Up |
BVIC | 8/26/2021 | 167 | -3.47 | 7551100 | 1261033728 | 295941400 | 7080900 | -1066651000 | -1018489000 | -397639300 | -2179757000 | Down | Down | Down | Down | XDown |
BWPT | 8/26/2021 | 74 | -2.63 | 14912000 | 1103488000 | -132175400 | -1016154000 | 44964300 | 1280414000 | -160117800 | 16931480 | XDown | Down | XDown | Down | Up |
BYAN | 8/26/2021 | 15000 | 0 | 117300 | 1759500032 | -132302500 | 1008522000 | 57675000 | 517065000 | 1007525000 | 2458485000 | Up | Up | XUp | Down | Down |
CAKK | 8/26/2021 | 67 | 0 | 1179800 | 79046600 | -14009000 | -51404200 | -75519000 | -27048000 | -6230200 | -174210400 | Down | Down | XUp | Down | Down |
CAMP | 8/26/2021 | 324 | -2.99 | 2961900 | 959655616 | -4863569000 | -2070004000 | -329451800 | -905747000 | -392678200 | -8561450000 | XDown | Up | XDown | XDown | Down |
CANI | 8/26/2021 | 153 | 16.79 | 3980100 | 608955328 | 18855600 | 100459500 | -138500400 | -59384100 | -21558200 | -100127600 | XUp | Down | XUp | Up | Down |
CARE | 8/26/2021 | 398 | -1.97 | 460983900 | 183471587328 | 144258600000 | 93047910000 | 59508990000 | 149992000000 | 43768420000 | 490575900000 | XDown | Up | XUp | Up | Down |
CARS | 8/26/2021 | 50 | 0 | 13700 | 685000 | 200000 | 2800000 | 305000 | 1250000 | 685000 | 5240000 | Up | Up | Down | Up | Up |
CASA | 8/26/2021 | 386 | -0.52 | 24700 | 9534200 | -39931000 | 9980400 | 1400 | 0 | -9578600 | -39527800 | Down | Down | XUp | Down | Up |
CASH | 8/26/2021 | 196 | 1.03 | 11973800 | 2346864896 | 37089600 | -127667300 | 209865100 | 525019400 | 187427300 | 831734100 | XUp | Down | Up | Down | XDown |
CASS | 8/26/2021 | 328 | 1.23 | 208100 | 68256800 | -12435600 | -66547800 | -60405600 | -480218200 | 8267400 | -611339800 | XUp | XUp | XDown | Up | Up |
CBMF | 8/26/2021 | 50 | -1.96 | 1731700 | 86585000 | 13515000 | 99470000 | -91485400 | -24471700 | -57863400 | -60835510 | XDown | XDown | Down | Up | Up |
CCSI | 8/26/2021 | 440 | 0.92 | 1081800 | 475992000 | 128479400 | -462295400 | -11906600 | -74901600 | 35162400 | -385461800 | Up | Up | XUp | Down | Up |
CEKA | 8/26/2021 | 1795 | -0.28 | 24800 | 44516000 | 61975000 | 11842500 | 5809000 | -2667500 | 21303000 | 98262000 | XDown | XDown | XUp | Up | Down |
CENT | 8/26/2021 | 354 | -2.21 | 161524900 | 57179811840 | -2179295000 | -2372017000 | 8779913000 | -15482260000 | -17640120000 | -28893770000 | Down | XDown | Down | Down | Up |
CFIN | 8/26/2021 | 278 | -0.71 | 1597000 | 443966016 | -151234200 | 111153000 | 27376000 | -25244800 | -322050200 | -360000200 | XDown | XDown | XUp | Up | Up |
CINT | 8/26/2021 | 191 | 1.6 | 12900 | 2463900 | -855400 | 196900 | -57700 | 225400 | -1715400 | -2206200 | XUp | Down | Up | Down | XUp |
CITA | 8/26/2021 | 3000 | 3.81 | 9200 | 27600000 | -1200000 | -15060000 | 300000 | 10789000 | 24170000 | 18999000 | XUp | Down | Up | Down | Down |
CITY | 8/26/2021 | 140 | 0 | 10500 | 1470000 | 425600 | 937900 | -5100700 | -10955700 | 302200 | -14390700 | Down | Up | XDown | Up | Up |
CLAY | 8/26/2021 | 760 | 0 | 0 | 0 | 304000 | 0 | -1561500 | 2963500 | 0 | 1706000 | Down | Down | XDown | Down | Up |
CLEO | 8/26/2021 | 448 | -0.88 | 4236100 | 1897772800 | 195376400 | 264228400 | 463008600 | 834226000 | -21932000 | 1734907000 | Down | Down | XDown | Down | Up |
CLPI | 8/26/2021 | 1050 | 3.45 | 102000 | 107100000 | -17318000 | -58236500 | -49497500 | 41023500 | 88908000 | 4879500 | Up | XUp | XUp | Down | XUp |
CMNP | 8/26/2021 | 1665 | 0 | 2600 | 4329000 | 23711500 | 37589000 | -172355500 | 666000 | 3996500 | -106392500 | Up | Down | Down | Down | XDown |
CMPP | 8/26/2021 | 184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CNKO | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CNTX | 8/26/2021 | 183 | -5.67 | 37800 | 6917400 | 12200 | 432100 | 39000 | 0 | -6500700 | -6017400 | XDown | XDown | XUp | Up | XDown |
COCO | 8/26/2021 | 326 | -4.12 | 30285700 | 9873138688 | 1285337000 | 36231200 | -26507200 | -827428600 | -2620432000 | -2152800000 | XDown | Up | XUp | Up | Up |
COMPOSITE | 8/26/2021 | 6058.08 | -0.9 | 17154740000 | 103924811956224 | 983615200000 | 904693700000 | -642101800000 | 374862500000 | -637762900000 | 983306700000 | XDown | XDown | Down | Down | XDown |
COWL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CPIN | 8/26/2021 | 6575 | -0.38 | 3052900 | 20072816640 | 729947500 | 8137220000 | -4574578000 | -2396870000 | 3949510000 | 5845230000 | XDown | Up | Down | Up | Up |
CPRI | 8/26/2021 | 50 | 0 | 2000 | 100000 | 120000 | 150000 | 50000 | 50000 | 100000 | 470000 | Up | Up | XUp | Up | Up |
CPRO | 8/26/2021 | 50 | 0 | 300 | 15000 | 85000 | 250000 | 35000 | 35000 | 15000 | 420000 | Up | Up | Down | Up | Up |
CSAP | 8/26/2021 | 520 | -1.89 | 143900 | 74828000 | -26244000 | -4088500 | -3927000 | 33905500 | 64550000 | 64196000 | XDown | Down | Up | Down | Down |
CSIS | 8/26/2021 | 69 | -1.43 | 1745200 | 120418800 | 4725000 | -25769300 | 15947700 | -10551400 | -49622500 | -65270500 | XDown | XDown | XDown | Up | Up |
CSMI | 8/26/2021 | 3360 | 0 | 300 | 1008000 | 0 | 0 | 338000 | 1977000 | 1008000 | 3323000 | Down | Down | XDown | Down | XUp |
CSRA | 8/26/2021 | 310 | 4.03 | 1677500 | 520024992 | -4068400 | -37182400 | -89906400 | -55749000 | 31547000 | -155359200 | XUp | XUp | Up | Down | XUp |
CTBN | 8/26/2021 | 2550 | -3.04 | 100 | 255000 | 0 | -552000 | 258000 | -263000 | -255000 | -812000 | Down | Down | Down | XDown | Down |
CTRA | 8/26/2021 | 845 | -1.74 | 8081800 | 6829121024 | -7847146000 | 2959797000 | -6067039000 | 8600734000 | -3213149000 | -5566803000 | XDown | XDown | XDown | Up | XDown |
CTTH | 8/26/2021 | 51 | 2 | 409000 | 20859000 | 1275000 | 85560500 | -69832200 | -14607900 | -15369700 | -12974300 | XUp | XUp | Down | Up | XDown |
DADA | 8/26/2021 | 50 | 0 | 814900 | 40745000 | -157063900 | 721612500 | 343090000 | 301569200 | 40745000 | 1249953000 | Up | Down | XDown | Up | Up |
DART | 8/26/2021 | 208 | -0.95 | 2000 | 416000 | -64200 | -572400 | 168000 | -1695100 | 85200 | -2078500 | Down | Down | XDown | Down | XDown |
DAYA | 8/26/2021 | 252 | -3.08 | 4800 | 1209600 | 1086600 | 283800 | -98585800 | -916800 | -1115600 | -99247800 | XDown | Up | Down | Up | Up |
DCII | 8/26/2021 | 47275 | 9.94 | 123200 | 5824280064 | 527585000 | 202615000 | -333392500 | -165537500 | -108257500 | 123012500 | Up | XUp | XUp | Down | Up |
DEAL | 8/26/2021 | 50 | 0 | 8555100 | 427755008 | 137103900 | -68044500 | 398573400 | 1538571000 | -73837400 | 1932366000 | Down | Down | XDown | Down | Down |
DEFI | 8/26/2021 | 1385 | -5.78 | 3100 | 4293500 | 495000 | -2240000 | 5880000 | 0 | -2190500 | 1944500 | Down | Down | XUp | Down | Down |
DEWA | 8/26/2021 | 50 | 0 | 30800 | 1540000 | 3600000 | 320000 | 475000 | 9965000 | 1540000 | 15900000 | Up | Up | XDown | Up | Up |
DFAM | 8/26/2021 | 316 | 24.41 | 26565400 | 8394666496 | -561987600 | -237862400 | 288834900 | -313511600 | 430048200 | -394478500 | Up | Up | Up | Up | Up |
DGIK | 8/26/2021 | 78 | 0 | 7406900 | 577738176 | -93035900 | -116485900 | -184101300 | -125477000 | -234213400 | -753313500 | Down | Down | XUp | Down | Down |
DGNS | 8/26/2021 | 815 | -1.21 | 13984500 | 11397367808 | 680065500 | -1469219000 | -2079997000 | 3624197000 | 4081142000 | 4836188000 | Down | Down | Up | Down | XDown |
DIGI | 8/26/2021 | 625 | -6.72 | 11553400 | 7220874752 | 1658085000 | 412720000 | 595368000 | 2515899000 | 1468141000 | 6650213000 | Down | Down | Up | Up | Down |
DILD | 8/26/2021 | 152 | -0.65 | 4964000 | 754528000 | -208646200 | 115376200 | -395592000 | 126212600 | -345359500 | -708008900 | XDown | Down | XUp | Down | XDown |
DIVA | 8/26/2021 | 4670 | -1.27 | 474300 | 2214981120 | -1791687000 | 5133510000 | -379552000 | -690305000 | -1173635000 | 1098331000 | Down | Up | Down | Up | Down |
DKFT | 8/26/2021 | 131 | -0.76 | 2195400 | 287597408 | -240773200 | -264295200 | -166243900 | -39327400 | -100532900 | -811172500 | XDown | Down | Down | Down | Up |
DLTA | 8/26/2021 | 3900 | 0 | 165600 | 645840000 | -207671000 | -42135000 | 47555000 | -94437000 | -243275000 | -539963000 | Up | Up | Up | Up | Up |
DMAS | 8/26/2021 | 181 | 0.56 | 11392500 | 2062042496 | 539616700 | -2854428000 | -289710500 | -2445950000 | 356814100 | -4693658000 | XUp | Down | XDown | XUp | Up |
DMMX | 8/26/2021 | 3370 | 2.12 | 15082100 | 50826678272 | 22052940000 | -5278015000 | -30189180000 | -24378530000 | 5519598000 | -32273190000 | XUp | Up | Down | Down | Down |
DMND | 8/26/2021 | 730 | -1.35 | 4000 | 2920000 | -72500 | 2701500 | -3175500 | 224000 | -1826000 | -2148500 | XDown | XDown | XUp | Up | XDown |
DNAR | 8/26/2021 | 332 | -1.78 | 10580500 | 3512726016 | -2216629000 | 795347200 | 957293800 | -3023260000 | -1043411000 | -4530659000 | Down | Up | Down | Down | Up |
DNET | 8/26/2021 | 3260 | -0.31 | 1200 | 3912000 | -114836000 | -115844000 | -1944000 | 2299000 | 671000 | -229654000 | XDown | Up | Down | Up | Up |
DOID | 8/26/2021 | 288 | -1.37 | 46041300 | 13259894784 | -2864889000 | -2438804000 | -2009339000 | -5965107000 | -3889114000 | -17167250000 | Down | Down | Up | Down | XDown |
DPNS | 8/26/2021 | 358 | 2.29 | 195500 | 69989000 | -10976800 | 12501200 | -4298600 | -7121800 | -24952200 | -34848200 | Up | Up | XUp | Up | XUp |
DPUM | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
DSFI | 8/26/2021 | 74 | 1.37 | 780500 | 57757000 | -3365300 | -65664200 | 3718800 | 68669400 | 9150400 | 12509100 | XUp | XUp | XDown | Down | Up |
DSNG | 8/26/2021 | 510 | 0.99 | 35092000 | 17896919040 | -3550744000 | 2910833000 | 2152880000 | 4016540000 | 10992260000 | 16521770000 | XUp | Down | XUp | Down | XDown |
DWGL | 8/26/2021 | 196 | 1.55 | 7100 | 1391600 | 2089500 | -10422300 | -1573900 | 4084500 | -205100 | -6027300 | XUp | Up | Down | Down | Up |
DSSA | 8/26/2021 | 17500 | 0 | 0 | 0 | -1627500 | -8200000 | -22730000 | 0 | 0 | -32557500 | Up | Up | Down | Down | Up |
DUCK | 8/26/2021 | 186 | -7 | 92645800 | 17232119808 | -2114956000 | -3569288000 | -1725220000 | 5401789000 | -5816747000 | -7824422000 | XDown | Up | XDown | Down | Up |
DUTI | 8/26/2021 | 3340 | -0.6 | 2000 | 6680000 | 0 | -3571000 | 1350000 | -4647000 | -4678000 | -11546000 | Down | Down | Up | Up | XUp |
DYAN | 8/26/2021 | 61 | 5.17 | 88264300 | 5384122368 | -20333900 | -395618700 | 146620700 | -136014300 | -18095800 | -423442000 | XUp | XUp | XUp | XUp | XDown |
DVLA | 8/26/2021 | 2400 | -0.83 | 7800 | 18720000 | 165972000 | -6960000 | 6507000 | -6340000 | -18726000 | 140453000 | XDown | Up | XDown | Up | Up |
ECII | 8/26/2021 | 980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Up |
EDGE | 8/26/2021 | 30225 | -5.55 | 166700 | 5038507520 | 18365000 | -33767500 | 263412500 | 1367443000 | 1341345000 | 2956798000 | XDown | Up | Up | Up | Up |
EKAD | 8/26/2021 | 1400 | 0.72 | 428900 | 600460032 | -236491500 | -73098500 | 150990500 | -140290500 | -20946500 | -319836500 | XUp | Down | XUp | Down | Up |
ELSA | 8/26/2021 | 256 | -0.78 | 9899600 | 2534297600 | -524934800 | 4104918000 | -2440170000 | 116496800 | -877175600 | 379134600 | XDown | Up | Down | Up | Up |
ELTY | 8/26/2021 | 50 | 0 | 100 | 5000 | 50000 | 2550000 | 55000 | 2515000 | 5000 | 5175000 | Up | Up | XDown | Up | Up |
EAST | 8/26/2021 | 59 | 0 | 1434200 | 84617800 | -74957400 | 33309400 | -12450700 | -13619100 | -52039100 | -119756900 | Down | Up | Down | Up | Up |
EMDE | 8/26/2021 | 188 | 0 | 100 | 18800 | 0 | 58800 | 0 | 2196500 | -18800 | 2236500 | Down | Down | XDown | Down | Down |
EMTK | 8/26/2021 | 2050 | -3.3 | 24749200 | 50735861760 | 8170494000 | 18172950000 | -882456000 | -16544470000 | -15792510000 | -6875981000 | Down | Down | Down | Down | XDown |
ENRG | 8/26/2021 | 110 | -2.65 | 18923500 | 2081585024 | 828014100 | 1693925000 | -1002918000 | -255778600 | -1293135000 | -29891580 | XDown | Down | Down | Down | XDown |
ENVY | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ENZO | 8/26/2021 | 50 | 0 | 38800 | 1940000 | 4875000 | 320461500 | 86585000 | 6715000 | 1940000 | 420576500 | Up | Up | Down | Up | Down |
EPAC | 8/26/2021 | 50 | 0 | 3900 | 195000 | 965000 | 910000 | 2750000 | 12975000 | 195000 | 17795000 | Up | Down | XDown | Up | Up |
EPMT | 8/26/2021 | 2280 | 0 | 57000 | 129960000 | -1561000 | -28651000 | 21533000 | -122680000 | -107507000 | -238866000 | Down | Down | Up | Down | Down |
ERAA | 8/26/2021 | 575 | -0.86 | 50115200 | 28816240640 | -13329840000 | 627283000 | -19752780000 | -8660821000 | -10057480000 | -51173630000 | Down | Down | Down | Down | Down |
ERTX | 8/26/2021 | 179 | -1.1 | 148500 | 26581500 | -23931200 | 21251300 | 434492500 | -6909400 | -25654200 | 399249000 | XDown | Up | Down | Up | Up |
ESIP | 8/26/2021 | 67 | 4.69 | 10429500 | 698776512 | -10363100 | -133730500 | -656348800 | -131549600 | -52595700 | -984587600 | XUp | XUp | XUp | Up | Up |
ESSA | 8/26/2021 | 340 | -1.16 | 14405400 | 4897836032 | 7599262000 | -5459531000 | -822720200 | -3788722000 | -1601894000 | -4073605000 | Down | Down | Down | Down | Up |
ESTA | 8/26/2021 | 99 | 1.02 | 39200 | 3880800 | -4391700 | 3476800 | 13189700 | 1252100 | 578200 | 14105100 | XUp | Up | Down | Up | Up |
ESTI | 8/26/2021 | 105 | -2.78 | 769400 | 80787000 | -78173600 | -5273700 | -45218200 | 10847400 | -50413400 | -168231500 | XDown | XDown | XDown | Up | XDown |
ETWA | 8/26/2021 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
EXCL | 8/26/2021 | 2660 | -0.75 | 12159400 | 32344004608 | 19878630000 | -6172536000 | -16461940000 | -5157480000 | -4628168000 | -12541500000 | XDown | Up | Down | Up | Down |
FAPA | 8/26/2021 | 2900 | 0 | 100 | 290000 | -3443000 | -25256000 | -19514000 | -13486000 | 290000 | -61409000 | Up | Up | Down | Down | Up |
FAST | 8/26/2021 | 970 | 0.52 | 25500 | 24735000 | 2906000 | 7193000 | -49760000 | -83000 | 23522000 | -16222000 | XUp | Down | XUp | Down | Up |
FASW | 8/26/2021 | 7600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
FISH | 8/26/2021 | 10550 | -6.84 | 900 | 9495000 | 0 | 12175000 | 10192500 | 0 | 9507500 | 31875000 | Down | XDown | XUp | XDown | Down |
FILM | 8/26/2021 | 362 | 3.43 | 29652500 | 10734204928 | -160251000 | -731626000 | -1734066000 | -11304400000 | -466918400 | -14397260000 | XUp | Down | XDown | Down | XDown |
FIMP | 8/26/2021 | 50 | 0 | 92600 | 4630000 | -1274300 | -217800 | 1800800 | 7569800 | 3030800 | 10909300 | Down | Down | XDown | Up | Up |
FIRE | 8/26/2021 | 515 | 5.97 | 19566300 | 10076644352 | -189176000 | -67706000 | 43188400 | -280676800 | 427543700 | -66826690 | Up | Up | XUp | XUp | Up |
FITT | 8/26/2021 | 124 | -1.59 | 1793600 | 222406400 | 3329300 | -5292600 | 582966500 | -8393800 | 143322600 | 715932000 | XDown | Down | XUp | Down | Down |
FMII | 8/26/2021 | 430 | -1.38 | 3900 | 1677000 | -2214200 | -996200 | -3272600 | -244400 | -439400 | -7166800 | XDown | Down | Down | Up | Up |
FOOD | 8/26/2021 | 91 | -1.09 | 1155800 | 105177800 | -22514600 | -32388800 | 14243200 | 34246000 | -26890300 | -33304500 | XDown | Down | Down | Down | Up |
FORU | 8/26/2021 | 178 | 9.88 | 1846900 | 328748192 | 19400 | 1511800 | 14779800 | -4506700 | 16128500 | 27932800 | Up | Up | Up | Up | Up |
FORZ | 8/26/2021 | 50 | 0 | 116100 | 5805000 | 10000 | 5000 | 10000 | 2255000 | 5805000 | 8085000 | Up | Up | Up | Up | Down |
FPNI | 8/26/2021 | 264 | 1.54 | 19686000 | 5197104128 | 17412000 | -168372600 | -295661200 | 257574200 | -559561200 | -748608800 | Up | XUp | Up | Down | Up |
FREN | 8/26/2021 | 129 | -5.15 | 2939103000 | 379144241152 | -21440050000 | 64166740000 | -43290260000 | 13623150000 | -61096420000 | -48036840000 | XDown | XDown | Up | Down | Up |
FUJI | 8/26/2021 | 304 | -0.65 | 2067900 | 628641600 | 2569000 | 2427800 | -467846600 | 394485200 | -596448200 | -664812800 | Down | Down | Up | Down | Down |
GAMA | 8/26/2021 | 50 | 0 | 1900 | 95000 | 575000 | 0 | 10000 | 680000 | 95000 | 1360000 | Up | Up | XDown | Up | Down |
GDST | 8/26/2021 | 99 | -2.94 | 5427600 | 537332416 | -68655800 | 160700 | -10111800 | 334883100 | -306510000 | -50233810 | XDown | Up | XDown | Up | Up |
GDYR | 8/26/2021 | 1460 | 0.69 | 26100 | 38106000 | 9923000 | -65175000 | -44569500 | 27272500 | -30191500 | -102740500 | XUp | Down | XDown | Down | XDown |
GEMA | 8/26/2021 | 350 | 0 | 10300 | 3605000 | 106200 | -519400 | 0 | 3532800 | 3537400 | 6657000 | Up | Up | Up | Up | Down |
GEMS | 8/26/2021 | 3450 | -0.58 | 13400 | 46230000 | 14659000 | -32073000 | -3638000 | -37367000 | -4030000 | -62449000 | Down | Down | Down | Down | Down |
GGRM | 8/26/2021 | 32200 | -0.54 | 285000 | 9176999936 | 1878780000 | 8578848000 | -3514045000 | -4558060000 | -2574198000 | -188674900 | XDown | Up | Down | Up | Up |
GGRP | 8/26/2021 | 424 | -0.93 | 8900 | 3773600 | -10092600 | 13525800 | 965000 | 20986400 | 3553600 | 28938200 | Down | Down | XDown | Down | XDown |
GHON | 8/26/2021 | 2250 | 0.9 | 6600 | 14850000 | -15329000 | 9788000 | 3454000 | -1117000 | -7513000 | -10717000 | XUp | XUp | XUp | Down | Up |
GIAA | 8/26/2021 | 222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Up |
GJTL | 8/26/2021 | 765 | 0 | 2648500 | 2026102528 | -1317069000 | -274939500 | -1091771000 | -596106500 | -1100952000 | -4380838000 | Up | Up | Down | Up | Up |
GLOB | 8/26/2021 | 175 | -0.57 | 11500 | 2012500 | -864000 | -3604500 | 323600 | -1527900 | 1558200 | -4114600 | Down | Down | Down | Up | XUp |
GLVA | 8/26/2021 | 286 | 0 | 140900 | 40297400 | -23533000 | 1914600 | -58926600 | -28880400 | -12831800 | -122257200 | Down | Down | Down | Down | Down |
GMFI | 8/26/2021 | 76 | 1.33 | 1545100 | 117427600 | -1823500 | 105324200 | -347592700 | 57570100 | 56164900 | -130357000 | Up | Up | Down | Up | Up |
GMTD | 8/26/2021 | 16725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GOLD | 8/26/2021 | 432 | -4 | 35700 | 15422400 | 34250800 | -1262000 | -20345400 | -28247000 | -7888400 | -23492000 | XDown | Down | Down | XDown | Down |
GOLL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GOOD | 8/26/2021 | 370 | -1.6 | 6347300 | 2348500992 | 2555060000 | -67236000 | 1778558000 | 1492039000 | 1719124000 | 7477545000 | XDown | XDown | Down | Down | XDown |
GPRA | 8/26/2021 | 60 | 0 | 1332900 | 79974000 | -82844700 | 11210200 | -12294800 | 17295800 | 15666100 | -50967400 | Up | Down | XUp | Down | Up |
GSMF | 8/26/2021 | 264 | 0 | 2892000 | 763488000 | -4134800 | -9529000 | -115715200 | -24115400 | -94345800 | -247840200 | Up | Up | Up | Down | Up |
GTBO | 8/26/2021 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GWSA | 8/26/2021 | 137 | -1.44 | 1040000 | 142480000 | 12384200 | 7274800 | -87359100 | 4707900 | -93791600 | -156783800 | XDown | Up | Down | Up | Down |
GZCO | 8/26/2021 | 50 | 0 | 500 | 25000 | 1685000 | 2865000 | 5055000 | 1035000 | 25000 | 10665000 | Up | Up | Down | Up | Up |
HADE | 8/26/2021 | 50 | 0 | 0 | 0 | 20000 | 0 | 0 | 10000 | 0 | 30000 | Up | Up | XDown | Up | Up |
HDFA | 8/26/2021 | 195 | -1.52 | 31800 | 6201000 | -6614200 | 1032800 | 238100 | -16338000 | -2200800 | -23882100 | XDown | XDown | XDown | Down | Up |
HDIT | 8/26/2021 | 410 | 3.02 | 13164500 | 5397445120 | 707200200 | 490232600 | 690233400 | -330766400 | 602001400 | 2158901000 | XUp | Down | Up | Down | XUp |
HDTX | 8/26/2021 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
HEAL | 8/26/2021 | 1125 | -1.32 | 45002000 | 50627248128 | 3191608000 | 5165325000 | -11204000000 | -4158145000 | -25515690000 | -32520900000 | XDown | Down | Up | Down | Up |
HELI | 8/26/2021 | 300 | 0 | 12300 | 3690000 | -1767000 | 66400 | -3926400 | -6896000 | -2862400 | -15385400 | Down | Down | XDown | Down | Down |
HERO | 8/26/2021 | 1805 | 0.84 | 4800 | 8664000 | 34878000 | 7876000 | 7337000 | -5746000 | 8289000 | 52634000 | XUp | Down | Down | Down | Up |
HEXA | 8/26/2021 | 3600 | 0.28 | 267700 | 963720000 | -75465000 | 130871000 | -191231000 | -179725000 | 733393000 | 417843000 | XUp | Up | Up | Up | Down |
HITS | 8/26/2021 | 434 | -6.87 | 12100 | 5251400 | 311800 | 12615800 | -16641000 | -5460200 | 998800 | -8174800 | XDown | Up | Down | Up | XDown |
HKMU | 8/26/2021 | 67 | 0 | 22183200 | 1486274432 | -1881386000 | -39382200 | -828723100 | 839372200 | -751502500 | -2661622000 | Up | Up | XDown | Up | Up |
HMSP | 8/26/2021 | 960 | -1.54 | 17504300 | 16804127744 | -11655190000 | -386805000 | -10540480000 | -3571337000 | -2817206000 | -28971020000 | XDown | Down | Down | Down | XDown |
HOKI | 8/26/2021 | 190 | -1.55 | 27318000 | 5190419968 | 174673600 | 2466954000 | 1004702000 | 834264600 | -670174900 | 3810420000 | XDown | Down | Down | Down | XDown |
HOME | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
HOMI | 8/26/2021 | 1975 | 0.51 | 46100 | 91047504 | 33814000 | 64129000 | 138087500 | 58406500 | 54012000 | 348449000 | Up | Down | Down | Down | Up |
HOTL | 8/26/2021 | 50 | 0 | 100 | 5000 | 70000 | 2060000 | 200000 | 55000 | 5000 | 2390000 | Up | Up | Down | Up | Down |
HRME | 8/26/2021 | 56 | 3.7 | 42889100 | 2401789696 | -8974500 | -45758300 | 11261500 | -76295100 | 305705000 | 185938600 | XUp | XUp | XUp | Up | XUp |
HRTA | 8/26/2021 | 246 | -1.6 | 3193900 | 785699392 | 494402600 | 522022200 | -383076200 | 349540200 | 393590000 | 1376479000 | XDown | Down | XDown | Down | Up |
HRUM | 8/26/2021 | 4870 | -0.2 | 1174700 | 5720788992 | -686775000 | -3860927000 | -1867970000 | -412724000 | -1305231000 | -8133627000 | Down | Down | Down | Down | Up |
IATA | 8/26/2021 | 50 | 0 | 800 | 40000 | 75000 | 115000 | 10000 | 95000 | 40000 | 335000 | Up | Up | XDown | Up | Up |
IBFN | 8/26/2021 | 71 | 2.9 | 144000 | 10224000 | -20642300 | -8194900 | -4798800 | -1343800 | -1255800 | -36235600 | XUp | Down | Down | Down | Up |
IBST | 8/26/2021 | 3660 | -6.63 | 100 | 366000 | 450000 | -420000 | 392000 | 0 | 366000 | 788000 | Down | Down | XUp | Down | Up |
ICBP | 8/26/2021 | 8225 | 0 | 3990200 | 32819394560 | -5567495000 | -8314165000 | -10937360000 | -7436687000 | -427840000 | -32683550000 | Up | Up | XDown | Up | Up |
ICON | 8/26/2021 | 93 | 1.09 | 5257000 | 488900992 | -145505800 | -95680300 | 704753800 | -30828600 | -86204500 | 346534600 | Up | Down | Down | Down | XUp |
IDPR | 8/26/2021 | 238 | 2.59 | 35584200 | 8469039616 | 307518800 | 260907200 | -1745989000 | -1340866000 | 1262932000 | -1255496000 | XUp | Down | XUp | XDown | Down |
IDXBASIC | 8/26/2021 | 1142.947 | -1.15 | 2480436000 | 2835006619648 | 44184720000 | -17322200000 | -22862230000 | 28190700000 | -48483230000 | -16292240000 | XDown | XDown | XDown | XDown | XDown |
IDXENERGY | 8/26/2021 | 745.607 | 0.01 | 1188070000 | 885833007104 | 1048919000 | 159308400000 | -80251400000 | 107418000000 | 17679130000 | 205203100000 | Up | Down | Down | Down | XDown |
IDXFINANCE | 8/26/2021 | 1386.81 | -1.27 | 3043907000 | 4221320298496 | 677469500000 | 253848400000 | -279618000000 | 130421300000 | -487485000000 | 294636200000 | XDown | XDown | XDown | Down | XDown |
IDXHEALTH | 8/26/2021 | 1316.412 | -0.24 | 649955500 | 855609245696 | 134900800000 | 100918700000 | 19620610000 | 144327800000 | -5847863000 | 393920100000 | Up | Up | XUp | Down | Up |
IDXCYCLIC | 8/26/2021 | 798.437 | -0.6 | 1728093000 | 1379773186048 | 240987900000 | 148745500000 | 56657920000 | 54385210000 | 160050700000 | 660827200000 | XDown | Up | XDown | Down | XDown |
IDXINDUST | 8/26/2021 | 967.077 | -0.52 | 760206000 | 735177801728 | -42600470000 | 6804546000 | -98314100000 | -35656650000 | -552859600 | -170319500000 | XDown | Up | Down | Up | Down |
IDXINFRA | 8/26/2021 | 919.363 | -1.16 | 4185726000 | 3848201830400 | -104206300000 | 50016030000 | -157236700000 | -5552264000 | -143132600000 | -360111800000 | Down | XDown | Up | Down | XDown |
IDXNONCYC | 8/26/2021 | 654.532 | -0.72 | 641100500 | 419620782080 | 8776184000 | 60655800000 | 18298980000 | -15302580000 | -11654910000 | 60773480000 | XDown | Down | XUp | Up | Up |
IDXPROPERT | 8/26/2021 | 804.637 | -0.76 | 974583000 | 784185556992 | -7879882000 | 34972450000 | -1274144000 | 23511330000 | -9506120000 | 39823630000 | XDown | XDown | Down | XDown | XDown |
IDXTECHNO | 8/26/2021 | 10494.63 | 0.19 | 856255300 | 8986084507648 | 32509610000 | 106940300000 | -98879370000 | -52375320000 | -101888400000 | -113693100000 | Up | Down | XUp | Down | Up |
IDXTRANS | 8/26/2021 | 1065.141 | -0.9 | 646412300 | 688520232960 | -2521837000 | -194245000 | 1756602000 | -4505097000 | -6941773000 | -12406350000 | XDown | Up | Up | Down | Up |
IFII | 8/26/2021 | 158 | 2.6 | 2542000 | 401636000 | -50578500 | -24569400 | -33615900 | 66661700 | -67445700 | -109547800 | Up | Up | Up | Up | XUp |
IFSH | 8/26/2021 | 1180 | 2.61 | 5000 | 5900000 | 3233500 | 2136000 | -711000 | -5821500 | 5956500 | 4793500 | XUp | XUp | XDown | Down | Down |
IGAR | 8/26/2021 | 428 | 0 | 131100 | 56110800 | -1767400 | 43754000 | 57677000 | 4519200 | -48491600 | 55691200 | Down | Down | Down | Down | Up |
IIKP | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
IKAI | 8/26/2021 | 50 | 0 | 510100 | 25505000 | 80000 | 680000 | 510000 | 15000 | 25505000 | 26790000 | Up | Up | XUp | Up | Up |
IKAN | 8/26/2021 | 114 | 9.62 | 234028700 | 26679271424 | -41150500 | -56951000 | -20034000 | -367034900 | -682940800 | -1168111000 | XUp | Up | XUp | Up | Up |
IKBI | 8/26/2021 | 232 | 0 | 0 | 0 | 47600 | -4306000 | 6490400 | -2511800 | 0 | -279800 | Down | Down | Down | Up | Down |
IMAS | 8/26/2021 | 1015 | -3.33 | 9479800 | 9621996544 | 17882990000 | 3864727000 | -9224065000 | -2158889000 | -2298181000 | 8066582000 | Down | Up | Down | Up | Down |
IMJS | 8/26/2021 | 492 | -1.6 | 30702300 | 15105531904 | 844327400 | -5517626000 | -3381818000 | -5790631000 | -2166621000 | -16012370000 | Down | Up | Down | Up | Down |
IMPC | 8/26/2021 | 2030 | 0.5 | 1690400 | 3431512064 | 1623091000 | 957985000 | 2135302000 | 663725000 | 1964066000 | 7344169000 | XUp | Up | Up | Down | Down |
INCF | 8/26/2021 | 136 | 7.94 | 11967300 | 1627552768 | -10019600 | -122055900 | -59220600 | -35479800 | -96018500 | -322794400 | XUp | Down | XUp | Down | Down |
INAF | 8/26/2021 | 2340 | -1.27 | 344400 | 805896000 | -360172000 | 47695000 | -159019000 | -226141000 | -341284000 | -1038921000 | XDown | Down | Down | Down | Up |
INAI | 8/26/2021 | 300 | -3.23 | 10800 | 3240000 | 223800 | -1172000 | 4078000 | 433600 | -2155200 | 1408200 | XDown | Down | XUp | Down | XDown |
INCO | 8/26/2021 | 4950 | -1 | 5971200 | 29557440512 | -7367371000 | -3300564000 | -18908630000 | -8636161000 | -8735399000 | -46948120000 | XDown | Down | Down | Down | Up |
INCI | 8/26/2021 | 745 | -0.67 | 135300 | 100798496 | -16008500 | -6913500 | -54856000 | 63493500 | -33634000 | -47918500 | XDown | Up | Down | Up | Up |
INDF | 8/26/2021 | 6275 | -0.79 | 6674600 | 41883115520 | -7951095000 | 459575000 | 7007510000 | -1610175000 | -9266665000 | -11360850000 | XDown | Up | Up | Up | Up |
INDO | 8/26/2021 | 136 | 0.74 | 307600 | 41833600 | 1903300 | 3268300 | -31084400 | -25301200 | -22904200 | -74118210 | Up | Up | XDown | Up | Up |
INDR | 8/26/2021 | 4030 | -0.98 | 89100 | 359072992 | -153875000 | -4878000 | 204351000 | -48177000 | 8739000 | 6160000 | Down | Down | XDown | XDown | XDown |
INDS | 8/26/2021 | 1845 | -2.64 | 100 | 184500 | 1125000 | -1312500 | -1105000 | 261500 | 184500 | -846500 | XDown | Down | XDown | Down | Up |
INDX | 8/26/2021 | 102 | -1.92 | 8906000 | 908412032 | -172239600 | 103157600 | -172669000 | -609332100 | -182642200 | -1033725000 | Up | Up | XDown | Up | Up |
INDY | 8/26/2021 | 1345 | 1.13 | 10836600 | 14575226880 | -8405140000 | -2237931000 | -11393760000 | -815560500 | 819539000 | -22032860000 | Up | Down | Down | Down | Up |
INKP | 8/26/2021 | 6800 | 0 | 20707900 | 140813713408 | -3402523000 | 884575000 | 2795385000 | -10861680000 | 9327617000 | -1256625000 | Up | Up | XUp | Up | Up |
INOV | 8/26/2021 | 173 | -6.49 | 2502400 | 432915200 | 453800 | 61203800 | 79260200 | -79401200 | -107519900 | -46003300 | Down | Up | XUp | Up | XDown |
INPC | 8/26/2021 | 164 | -5.2 | 47852600 | 7847826432 | 1665562000 | 2726227000 | -6927032000 | -2386048000 | -2060641000 | -6981932000 | Down | Down | Down | Down | XDown |
INPP | 8/26/2021 | 640 | -2.29 | 1400 | 896000 | -127500 | 0 | 851500 | 65500 | -758500 | 31000 | Down | Down | XUp | Down | XUp |
INPS | 8/26/2021 | 1360 | -2.86 | 9000 | 12240000 | -3053500 | 0 | -7302000 | -8275000 | -4678000 | -23308500 | Down | Down | Up | Down | Down |
INRU | 8/26/2021 | 705 | -0.7 | 200 | 141000 | 666000 | -6777000 | -695000 | -10400500 | 141500 | -17065000 | XDown | Down | XDown | XDown | Down |
INTA | 8/26/2021 | 84 | 0 | 68600 | 5762400 | -11132700 | -11228700 | 4000900 | -4770300 | 2953200 | -20177600 | Down | Down | Down | Up | Down |
INTD | 8/26/2021 | 210 | -6.25 | 989100 | 207711008 | -129041000 | -18147200 | 596237000 | -86094200 | -119685200 | 243269400 | Down | XDown | Down | Up | Down |
INTP | 8/26/2021 | 10975 | -2.44 | 1594200 | 17496344576 | -1344707000 | 10217400000 | -5086540000 | -1984163000 | -7723713000 | -5921720000 | XDown | Up | XUp | Up | Down |
IPCC | 8/26/2021 | 605 | -1.63 | 6848500 | 4143342592 | 199010000 | 195660000 | -2359622000 | -318331500 | -1934419000 | -4217703000 | XDown | XDown | XDown | Down | Up |
IRRA | 8/26/2021 | 1770 | 0.85 | 4102200 | 7260894208 | 2850662000 | 1251181000 | -1889112000 | -1121310000 | 621086000 | 1712507000 | XUp | Down | Up | Down | XDown |
IPCM | 8/26/2021 | 390 | -1.02 | 23448100 | 9144759296 | -332400 | -401828200 | -198982600 | 1751112000 | -3372899000 | -2222929000 | Up | Up | XDown | Down | Up |
IPOL | 8/26/2021 | 159 | -2.45 | 1051000 | 167108992 | -43797300 | 15785900 | -62353100 | -20154800 | -122532300 | -233051600 | Down | XDown | XDown | Up | Down |
IPTV | 8/26/2021 | 254 | -1.55 | 49146700 | 12483261440 | 5904099000 | 126963600 | 7592722000 | 5430987000 | 4095340000 | 23150110000 | XDown | Up | XDown | Up | Up |
ISAT | 8/26/2021 | 6400 | -0.39 | 961200 | 6151680000 | 7445715000 | -588887500 | -1970255000 | -190395000 | -2700418000 | 1995760000 | XDown | Up | XUp | Up | XDown |
ISSP | 8/26/2021 | 300 | -2.6 | 19236400 | 5770919936 | 2347503000 | -7544189000 | -1783610000 | 6016210000 | -1747972000 | -2712058000 | XDown | Up | XDown | Down | Up |
ITIC | 8/26/2021 | 246 | -3.91 | 7471800 | 1838062848 | -5194535000 | -1135556000 | -1733335000 | -202763800 | -655287200 | -8921477000 | Down | Down | Down | Down | XDown |
ITMA | 8/26/2021 | 555 | 0 | 1700 | 943500 | -15578000 | -2398000 | 963500 | 4275000 | 731500 | -12006000 | Up | Up | XDown | Up | Up |
ITMG | 8/26/2021 | 15450 | 0.32 | 2232900 | 34498306048 | -11526570000 | -7924403000 | -41000120000 | -2403205000 | 7721442000 | -55132860000 | XUp | Down | Down | Down | Down |
JAST | 8/26/2021 | 175 | -3.85 | 20733800 | 3628414976 | -200168600 | -2581671000 | -997174200 | -901323100 | -1333274000 | -6013611000 | XDown | Down | Down | Down | XDown |
JAWA | 8/26/2021 | 130 | -6.47 | 5144300 | 668758976 | -51050400 | -195234500 | -136139000 | -60460900 | -309962200 | -752847000 | XDown | Up | XDown | Up | Up |
JAYA | 8/26/2021 | 117 | 4.46 | 40853900 | 4779906048 | -162374400 | -130398300 | 273382300 | -339691200 | -311254200 | -670335800 | XUp | Up | XUp | Up | Up |
JECC | 8/26/2021 | 6200 | 1.64 | 100 | 620000 | 16565000 | -9990000 | -10192500 | -5712500 | -620000 | -9950000 | Down | Down | Down | Up | Down |
JGLE | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
JIHD | 8/26/2021 | 416 | 0 | 20100 | 8361600 | -3702400 | -4096000 | 41800 | -1330600 | -7143800 | -16231000 | Down | Down | Up | Down | XDown |
JKON | 8/26/2021 | 143 | 2.14 | 1728600 | 247189792 | -30737400 | -8048600 | -4969102000 | -1153277000 | 11088600 | -6150077000 | XUp | Up | Down | Up | Up |
JKSW | 8/26/2021 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
JMAS | 8/26/2021 | 181 | 1.12 | 100500 | 18190500 | 1096800 | 11225700 | -1379900 | -10159600 | -8791800 | -8008800 | XUp | Up | Down | XUp | Up |
JPFA | 8/26/2021 | 1745 | -0.85 | 12754400 | 22256427008 | -2394882000 | 12806020000 | 9724733000 | -6856705000 | -4776522000 | 8502649000 | XDown | Up | Down | Up | Up |
JRPT | 8/26/2021 | 484 | 0 | 2708500 | 1310914048 | -390268600 | 157640000 | 40719000 | 242006600 | -895530600 | -845433700 | Up | Up | Up | Up | XDown |
JSKY | 8/26/2021 | 132 | -2.22 | 12055600 | 1591339264 | -238297900 | -651076300 | -241973100 | -1304771000 | -338884400 | -2775002000 | Down | Down | XDown | Down | Down |
JSMR | 8/26/2021 | 3860 | -2.03 | 2974700 | 11482342400 | -5133138000 | 1070765000 | -725826000 | 685077000 | -2937589000 | -7040711000 | Down | XDown | XUp | XDown | Down |
JSPT | 8/26/2021 | 765 | 0.66 | 300 | 229500 | 80000 | 2160000 | 6496000 | -1053000 | -229500 | 7453500 | Down | Down | Down | Down | Up |
JTPE | 8/26/2021 | 1075 | -0.46 | 124100 | 133407504 | -67362000 | 6549000 | -142910000 | -101554000 | -31833000 | -337110000 | XDown | Down | XUp | Down | Up |
KAEF | 8/26/2021 | 2380 | -0.83 | 1675700 | 3988165888 | -614335000 | 1078663000 | -1989495000 | -1040048000 | -1495868000 | -4061083000 | XDown | Down | XUp | XUp | Up |
KBLI | 8/26/2021 | 316 | 0 | 462300 | 146086800 | -24037800 | -25251400 | 23264400 | -112925000 | -39972600 | -178922400 | Down | Down | Up | Down | Down |
KARW | 8/26/2021 | 99 | 12.5 | 19623700 | 1942746240 | -3889300 | -54685800 | -490452700 | -180129400 | 64767100 | -664390100 | Up | Up | XUp | Up | Up |
KAYU | 8/26/2021 | 57 | -1.72 | 6099800 | 347688608 | -1236115000 | -165557300 | -158172200 | -344770400 | 81909500 | -1822705000 | Down | Down | Down | Up | Down |
KBAG | 8/26/2021 | 50 | 0 | 17552600 | 877630016 | 60120000 | 1832420000 | 105665000 | 50745000 | 877630000 | 2926580000 | Up | Up | XUp | Up | Up |
KBLM | 8/26/2021 | 202 | 1 | 6000 | 1212000 | 42300 | -3323900 | 9881800 | -4331000 | -1170000 | 1099200 | XUp | Up | Down | Up | Up |
KBLV | 8/26/2021 | 810 | -5.26 | 70400 | 57024000 | -53417500 | -29364000 | -23826000 | 21658500 | -36618500 | -121567500 | XDown | Down | XDown | Down | Up |
KBRI | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
KDSI | 8/26/2021 | 895 | 0.56 | 84000 | 75180000 | 447500 | -11642000 | 9895500 | 1000000 | -37125000 | -37424000 | XUp | Down | XUp | Down | Down |
KEEN | 8/26/2021 | 424 | -0.47 | 778300 | 329999200 | 348996400 | 264455000 | 311248800 | 32463600 | 264353600 | 1221518000 | Down | XDown | XDown | XDown | Down |
KEJU | 8/26/2021 | 1250 | -0.4 | 207700 | 259624992 | 70690500 | 6239000 | 32646500 | -323115000 | -117878500 | -331417500 | Down | Down | XDown | Down | Down |
KIAS | 8/26/2021 | 50 | 0 | 2200 | 110000 | 4845000 | 135000 | 180000 | 1510000 | 110000 | 6780000 | Up | Up | XDown | Up | Up |
KICI | 8/26/2021 | 252 | 8.62 | 8172400 | 2059444736 | -8751800 | 2430600 | -28530000 | -869353800 | 109746800 | -794458200 | Up | Up | Down | Up | Up |
KIJA | 8/26/2021 | 170 | -1.16 | 2669900 | 453883008 | 118539000 | 118470100 | 131676600 | -202024000 | -206490300 | -39828600 | XDown | Up | XDown | Up | Up |
KINO | 8/26/2021 | 2240 | -1.32 | 373500 | 836640000 | -120870000 | 160593000 | -417796000 | -520574000 | -520195000 | -1418842000 | XDown | Down | XDown | Down | Up |
KIOS | 8/26/2021 | 1035 | -2.36 | 42286800 | 43766837248 | 8971748000 | 13171150000 | 4865375000 | 10064490000 | 8451271000 | 45524040000 | Down | Down | Up | Down | XDown |
KJEN | 8/26/2021 | 408 | -4.23 | 4800 | 1958400 | 317000 | 0 | 45600 | 172400 | 799800 | 1334800 | Down | Down | Up | Up | XDown |
KKGI | 8/26/2021 | 264 | -2.22 | 56500 | 14916000 | -15971000 | 20063600 | 12227200 | -1058000 | -14734600 | 527200 | XDown | Down | Down | XDown | Down |
KLBF | 8/26/2021 | 1345 | 0.37 | 23005600 | 30942531584 | 7709134000 | 8323739000 | 2694470000 | 14597910000 | 4417743000 | 37742990000 | Up | Up | XDown | Up | Up |
KMDS | 8/26/2021 | 476 | 0 | 300 | 142800 | -1752400 | 2680200 | 1538400 | 471600 | 142600 | 3080400 | Up | Up | Down | Up | Up |
KMTR | 8/26/2021 | 360 | 0.56 | 14100 | 5076000 | -111600 | 15719800 | 49911800 | 4061200 | 4271600 | 73852800 | Up | Down | Down | XUp | XUp |
KOBX | 8/26/2021 | 171 | 4.27 | 14057700 | 2403866624 | -426704200 | 238308500 | -381942200 | -57735000 | -94775700 | -722848600 | XUp | Up | XUp | Up | Up |
KOIN | 8/26/2021 | 160 | -0.62 | 125000 | 20000000 | -1042500 | -1661200 | -294000 | 8270100 | 8042600 | 13315000 | XDown | Up | Up | Up | Up |
KONI | 8/26/2021 | 835 | -2.34 | 300 | 250500 | 1627500 | -2463000 | -3690000 | -342000 | -83000 | -4950500 | Down | Down | Down | XDown | Down |
KOPI | 8/26/2021 | 745 | -6.88 | 111300 | 82918496 | 121078000 | -14936500 | -4781500 | 57946000 | 13159500 | 172465500 | XDown | Up | XDown | Up | XDown |
KOTA | 8/26/2021 | 206 | 0.98 | 209742300 | 43206914048 | 3339514000 | 6794650000 | 1913876000 | 30788160000 | 15547080000 | 58383280000 | XUp | Up | Up | Up | Down |
KPAL | 8/26/2021 | 50 | 0 | 12100 | 605000 | 15000 | 265000 | 25000 | 15000 | 605000 | 925000 | Up | Up | XUp | Up | Down |
KPAS | 8/26/2021 | 62 | 0 | 0 | 0 | -21083900 | -61283700 | -11287300 | 0 | 0 | -93654900 | Down | Down | Down | Up | Down |
KPIG | 8/26/2021 | 113 | -2.59 | 56826200 | 6421360640 | -87210600 | -338844900 | -430266800 | -2463140000 | -2853135000 | -6172597000 | XDown | XDown | Down | Up | XDown |
KRAH | 8/26/2021 | 436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
KRAS | 8/26/2021 | 515 | -2.83 | 49334500 | 25407266816 | 2207227000 | 10998310000 | -3215793000 | 16030710000 | -7308225000 | 18712230000 | XDown | Up | XDown | Up | XDown |
KREN | 8/26/2021 | 180 | 2.86 | 74357200 | 13384296448 | 2950074000 | 6086327000 | -5120806000 | -2160222000 | -2054292000 | -298919700 | XUp | Up | Down | Up | XDown |
LAND | 8/26/2021 | 105 | -6.25 | 102805300 | 10794556416 | -9538600 | 164355200 | -687489800 | -525779100 | 578752900 | -479699400 | XDown | Up | XUp | Up | XDown |
LAPD | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
LCGP | 8/26/2021 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
LCKM | 8/26/2021 | 300 | 0 | 2900 | 870000 | 690000 | -1372200 | 2168000 | 1620600 | 288000 | 3394400 | Down | Up | Down | Up | Up |
LEAD | 8/26/2021 | 50 | 0 | 13500 | 675000 | 100000 | 190000 | 685000 | 7145000 | 675000 | 8795000 | Up | Up | XDown | Up | Up |
LFLO | 8/26/2021 | 70 | 0 | 118200 | 8274000 | -12567500 | 9268400 | 1250400 | 959500 | 6064100 | 4974900 | Up | Up | XUp | Up | Up |
LIFE | 8/26/2021 | 6300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
LINK | 8/26/2021 | 4130 | 0.49 | 1507500 | 6225974784 | 3120721000 | -767489000 | -3652792000 | -708678000 | -1515587000 | -3523825000 | XUp | Down | XUp | Down | Up |
LMAS | 8/26/2021 | 114 | 3.64 | 118143700 | 13468381184 | 243801600 | -2957047000 | -1327721000 | -1306853000 | -1506426000 | -6854246000 | XUp | XUp | XUp | Up | Down |
LION | 8/26/2021 | 358 | 2.29 | 258500 | 92543000 | -1193600 | 16762000 | 0 | -67050400 | -52979400 | -104461400 | Up | XUp | Up | Down | Up |
LMPI | 8/26/2021 | 228 | -6.56 | 4257300 | 970664384 | -24764500 | -27370000 | -88644700 | 15199760000 | 970730600 | 16029710000 | Up | Up | XDown | Up | Up |
LMSH | 8/26/2021 | 600 | -3.23 | 11100 | 6660000 | -1641500 | 6704000 | 4512000 | -2053000 | -5317500 | 2204000 | XDown | XDown | XUp | Down | Up |
LPCK | 8/26/2021 | 860 | -2.27 | 830400 | 714144000 | 632848500 | 19099500 | 54796500 | 160581500 | -316086000 | 551240000 | XDown | Down | Down | Up | XDown |
LPGI | 8/26/2021 | 3590 | 1.41 | 100 | 359000 | 1780000 | -2492000 | -354000 | 0 | 359000 | -707000 | XUp | XUp | Down | Up | XUp |
LPIN | 8/26/2021 | 396 | -2.94 | 325300 | 128818800 | 1704400 | -166037400 | -46517600 | -105890800 | -22315800 | -339057200 | Down | Down | Down | Down | XDown |
LPKR | 8/26/2021 | 132 | -2.22 | 43315000 | 5717579776 | -527638200 | -1876617000 | -1043634000 | -1725751000 | -2136098000 | -7309738000 | XDown | XDown | XDown | Up | Up |
LPLI | 8/26/2021 | 296 | -0.67 | 295400 | 87438400 | 268861600 | -12327600 | -6206000 | -2779600 | -62204000 | 185344400 | Down | Down | XUp | Down | Up |
LPPF | 8/26/2021 | 2490 | 8.73 | 31039400 | 77288103936 | 10715710000 | 19544320000 | -13323800000 | -302631000 | 7400404000 | 24034000000 | Up | Up | XUp | Up | Down |
LSIP | 8/26/2021 | 1090 | -0.91 | 12575600 | 13707404288 | -510235000 | -685356500 | -1075764000 | -8696578000 | -3127727000 | -14095660000 | Down | Down | XDown | XDown | Down |
LRNA | 8/26/2021 | 184 | 6.36 | 7300 | 1343200 | 744700 | -3047300 | -1086300 | 2231700 | -106200 | -1263400 | XUp | XUp | Down | Down | XUp |
LPPS | 8/26/2021 | 113 | -0.88 | 3594400 | 406167200 | -5542700 | -174953400 | -2830300 | -32469900 | -229151400 | -444947700 | Down | Down | XUp | Down | Up |
LTLS | 8/26/2021 | 585 | -2.5 | 36500 | 21352500 | -39782500 | -50625500 | -9183000 | -20077500 | -16969000 | -136637500 | XDown | XDown | Down | Down | Up |
LUCK | 8/26/2021 | 270 | 35 | 253078600 | 68331220992 | -11031900 | -24394300 | -217360500 | 181707700 | 10386780000 | 10315700000 | Up | XUp | Up | Up | Up |
LUCY | 8/26/2021 | 44 | 10 | 103913200 | 4572180992 | -42069300 | 3079104000 | 457870500 | -127972600 | 1163733000 | 4530665000 | XUp | XUp | XUp | Up | Up |
MABA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MAGP | 8/26/2021 | 50 | 0 | 200 | 10000 | 65000 | 2460000 | 105000 | 10000 | 10000 | 2650000 | Up | Up | Down | Up | Up |
MAIN | 8/26/2021 | 740 | -1.99 | 2475700 | 1832018048 | -99349000 | 939316500 | -294983500 | -812344500 | -408828000 | -676188400 | Down | XDown | Down | Up | XDown |
MAMI | 8/26/2021 | 50 | 0 | 300 | 15000 | 730000 | 2470000 | 125000 | 45000 | 15000 | 3385000 | Up | Up | Down | Up | Up |
MAPA | 8/26/2021 | 1980 | 2.06 | 1069900 | 2118402048 | -834438000 | -39833000 | 520638500 | -52151000 | -176024500 | -581808000 | Up | Up | XUp | Up | Up |
MAPB | 8/26/2021 | 1670 | -4.57 | 141500 | 236304992 | 0 | 423000 | 155443000 | -87650000 | -122836000 | -54619990 | XDown | Up | XDown | Up | XDown |
MAPI | 8/26/2021 | 700 | 0.72 | 5234600 | 3664219904 | -227895000 | -1907587000 | 3023002000 | -5580500 | 195042500 | 1076982000 | XUp | Up | Down | Up | Up |
MARI | 8/26/2021 | 555 | -0.89 | 89094400 | 49447391232 | 22861750000 | -26110290000 | -4846073000 | -3216612000 | 207466000 | -11103760000 | XDown | Up | XUp | Up | XDown |
MARK | 8/26/2021 | 905 | -1.09 | 2692500 | 2436712448 | -368031500 | 820382000 | 64876500 | 1300716000 | 301964000 | 2119907000 | XDown | Down | Up | Down | Up |
MASA | 8/26/2021 | 3060 | 6.25 | 342600 | 1048355968 | -10139000 | -651010000 | 201063000 | -36679000 | 546651000 | 49886020 | Up | Up | XUp | Up | Up |
MAYA | 8/26/2021 | 970 | -1.02 | 1164200 | 1129273984 | -908441000 | 755404000 | -3015577000 | 234064500 | -287310000 | -3221860000 | Down | Down | Down | Down | Down |
MBAP | 8/26/2021 | 3140 | 1.29 | 90300 | 283542016 | -135000000 | 7805000 | -174621000 | 83729000 | -23664000 | -241751000 | XUp | Down | XDown | Down | Down |
MBSS | 8/26/2021 | 640 | -4.48 | 10585600 | 6774784000 | -189694000 | 41881500 | 5218844000 | 5235478000 | -1719778000 | 8586733000 | XDown | Up | XDown | Up | Up |
MBTO | 8/26/2021 | 127 | 0.79 | 149900 | 19037300 | -12006200 | -26435200 | -10378900 | 2880500 | -9285100 | -55224900 | XUp | Up | XUp | Up | Up |
MCAS | 8/26/2021 | 13325 | -2.56 | 2189300 | 29172422656 | 4229317000 | 686527500 | -4791255000 | -6717788000 | -13758510000 | -20351710000 | Down | Up | Up | Up | Down |
MCOR | 8/26/2021 | 134 | 0 | 13938200 | 1867718784 | -599188000 | 281042300 | -2829029000 | -1260267000 | -519377600 | -4926819000 | Down | Down | Down | Down | XDown |
MDIA | 8/26/2021 | 50 | -3.85 | 18737700 | 936884992 | 91790000 | 237661700 | -398805500 | -604509200 | -386043300 | -1059906000 | Down | XDown | Down | Up | Up |
MDKA | 8/26/2021 | 2700 | 0 | 39264900 | 106015227904 | 4960080000 | -11684200000 | 12702320000 | -43484130000 | -16253490000 | -53759420000 | Down | Down | XDown | Down | Up |
MDKI | 8/26/2021 | 202 | 0 | 264600 | 53449200 | -34856200 | 24107800 | -39098400 | -65345600 | -9098200 | -124290600 | Down | Down | XDown | Up | XDown |
MDLN | 8/26/2021 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MDRN | 8/26/2021 | 50 | 0 | 0 | 0 | 45000 | 0 | 25000 | 1055000 | 0 | 1125000 | Up | Up | XDown | Up | Up |
MEDC | 8/26/2021 | 484 | -2.81 | 61126700 | 29585321984 | 557675200 | 38011760000 | -35983410000 | 5401730000 | -15220600000 | -7232851000 | XDown | Up | Down | Up | XDown |
MEGA | 8/26/2021 | 7675 | 0.66 | 4300 | 33002500 | 3137500 | -21217500 | -715000 | -14462500 | 14672500 | -18585000 | XUp | Down | XUp | Down | XDown |
MERK | 8/26/2021 | 3370 | 0.6 | 18600 | 62682000 | 10638000 | 64668000 | 106445000 | 7919000 | -5237000 | 184433000 | Up | Up | Down | XUp | Up |
META | 8/26/2021 | 128 | -1.54 | 3298800 | 422246400 | -158015800 | -80498500 | -113109200 | -31595700 | -268811900 | -652031100 | XDown | XDown | XUp | XDown | XDown |
MFIN | 8/26/2021 | 1110 | 0 | 100 | 111000 | 27875000 | 22879000 | 11782000 | 11100000 | 111000 | 73747000 | Up | Down | Down | Up | XUp |
MFMI | 8/26/2021 | 750 | 2.74 | 167700 | 125775000 | 85923000 | -10137500 | -272000 | 22794000 | 78628000 | 176935500 | Up | Up | Up | Up | Up |
MIKA | 8/26/2021 | 2330 | 0 | 28791900 | 67085127680 | -18843640000 | -10719170000 | -15383120000 | -1513751000 | -17052700000 | -63512390000 | Up | Up | Up | XUp | Up |
MGNA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MGRO | 8/26/2021 | 695 | 2.21 | 7761300 | 5394103296 | 1211364000 | 225603000 | 1302761000 | 1266499000 | 2510124000 | 6516351000 | XUp | XUp | XUp | Up | Down |
MINA | 8/26/2021 | 50 | 0 | 932900 | 46645000 | 4390000 | 55746200 | 125142800 | -48718900 | 12920000 | 149480100 | Down | Down | Down | Up | Up |
MICE | 8/26/2021 | 378 | 2.16 | 166200 | 62823600 | 4634800 | 70232000 | -25694600 | -22155800 | -41365000 | -14348600 | XUp | Up | Down | Up | XDown |
MIDI | 8/26/2021 | 1755 | 0.29 | 100 | 175500 | -712000 | 0 | -688500 | 0 | -175500 | -1576000 | XUp | Down | Down | Down | XUp |
MITI | 8/26/2021 | 93 | -2.11 | 1988200 | 184902592 | -3793700 | -172656100 | -157687100 | -61159000 | -57019100 | -452315000 | Down | XDown | Down | Up | Down |
MKNT | 8/26/2021 | 50 | 0 | 121000 | 6050000 | 550000 | 2010000 | 238450000 | 430335000 | 6050000 | 677395000 | Up | Up | XDown | Up | Up |
MKPI | 8/26/2021 | 25000 | 0 | 0 | 0 | 0 | 0 | 7497500 | 0 | 0 | 7497500 | Up | Down | Down | Up | Up |
MLBI | 8/26/2021 | 6975 | 0 | 224600 | 1566584960 | 7437500 | -803792500 | 221907500 | 852642500 | 818505000 | 1096700000 | Up | Down | XUp | Down | Up |
MIRA | 8/26/2021 | 50 | 0 | 100 | 5000 | 45000 | 10000 | 15000 | 15000 | 5000 | 90000 | Up | Up | Down | Up | Up |
MLIA | 8/26/2021 | 1210 | -1.63 | 6458500 | 7814785024 | 2179776000 | -526598500 | 393358000 | -3641772000 | 3413926000 | 1818690000 | Down | Down | Down | Down | Down |
MLPL | 8/26/2021 | 460 | -2.95 | 127465800 | 58634268672 | -8494716000 | 27019860000 | -20857640000 | -11014840000 | -12511110000 | -25858440000 | Down | Down | Down | Down | XDown |
MLPT | 8/26/2021 | 3680 | -6.84 | 3259100 | 11993488384 | 1061668000 | 4648780000 | -1234081000 | 3159403000 | 3376307000 | 11012080000 | XDown | XDown | XUp | Down | XDown |
MMLP | 8/26/2021 | 650 | -2.99 | 9429000 | 6128849920 | 603900000 | 3854855000 | -4568201000 | -1398807000 | -2834342000 | -4342595000 | XDown | Down | Down | Down | XDown |
MNCN | 8/26/2021 | 840 | -0.59 | 53248200 | 44728487936 | 9720902000 | 13909690000 | 874637500 | 1523231000 | 2205973000 | 28234430000 | XDown | Up | XUp | Up | XDown |
MOLI | 8/26/2021 | 990 | 0 | 100 | 99000 | -7733500 | 42060000 | -4073500 | 14884000 | 99000 | 45236000 | Down | Down | XDown | Down | Down |
MPMX | 8/26/2021 | 705 | -0.7 | 2685400 | 1893207040 | -46549500 | 1048671000 | -1524685000 | -1061466000 | -605365500 | -2189394000 | XDown | XDown | Down | Up | XDown |
MPOW | 8/26/2021 | 128 | 34.74 | 372955500 | 47738302464 | -173260900 | -361790800 | -142088000 | -1455078000 | -151580800 | -2283798000 | Up | Up | Up | Up | Up |
MPPA | 8/26/2021 | 810 | -2.99 | 63084000 | 51098038272 | 34326410000 | 51123770000 | 30075570000 | 33628210000 | 38634920000 | 187788900000 | XDown | XDown | Down | XUp | Up |
MPRO | 8/26/2021 | 494 | -5 | 6500 | 3211000 | -1360200 | 2385000 | 49000 | 5816600 | 1045000 | 7935400 | XDown | Up | XDown | Up | Up |
MRAT | 8/26/2021 | 354 | -3.28 | 1829900 | 647784576 | 38091600 | 4401000 | -179346400 | -66323800 | -387307000 | -590484600 | Down | Down | XUp | Down | Down |
MREI | 8/26/2021 | 4650 | 9.41 | 5900 | 27435000 | 0 | 2277000 | 11067500 | -8871000 | -3625000 | 848500 | XUp | XUp | XUp | Up | Down |
MSIN | 8/26/2021 | 515 | -4.63 | 17564800 | 9045871616 | 8352272000 | -2654558000 | -2106048000 | -1252291000 | -2834236000 | -494862300 | XDown | XDown | XDown | Down | Down |
MSKY | 8/26/2021 | 380 | 0.53 | 310400 | 117952000 | 3901200 | -8398200 | -316372200 | -109713200 | 104436200 | -326146200 | Up | Down | XDown | Up | XUp |
MTDL | 8/26/2021 | 2610 | -1.88 | 3288900 | 8584029184 | 657227000 | 83045000 | -3451863000 | -3669596000 | -3545283000 | -9926470000 | XDown | Up | Down | Down | Up |
MTFN | 8/26/2021 | 50 | 0 | 1000 | 50000 | 5000 | 5000 | 5000 | 5000 | 50000 | 70000 | Up | Up | XUp | Up | Up |
MTLA | 8/26/2021 | 330 | -0.6 | 114000 | 37620000 | -3062600 | 2651000 | 2220600 | -1285200 | 32495600 | 33019400 | Up | Up | Up | Up | Up |
MTPS | 8/26/2021 | 142 | -0.7 | 18049200 | 2562986496 | -30225500 | -751027400 | -83116600 | -451585200 | -528905200 | -1844860000 | Up | Up | XDown | XUp | Up |
MTRA | 8/26/2021 | 244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
MTSM | 8/26/2021 | 165 | -1.79 | 165900 | 27373500 | 111100 | -132100 | -4468600 | -28819000 | -918200 | -34226800 | Down | Down | XDown | Down | Down |
MTWI | 8/26/2021 | 109 | -0.91 | 6926200 | 754955776 | -95362600 | -186817700 | -42681200 | -221889500 | -188974600 | -735725600 | XDown | Down | XDown | Down | Up |
MYOH | 8/26/2021 | 1455 | -0.68 | 41400 | 60237000 | -23313000 | -17983500 | -4919000 | -10373500 | -14689000 | -71278000 | XDown | Down | XUp | Down | Down |
MYOR | 8/26/2021 | 2200 | 0 | 978500 | 2152699904 | -2000970000 | 37985000 | 43177000 | -243311000 | -288631000 | -2451750000 | Up | Down | Down | Up | Up |
MYRX | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MYTX | 8/26/2021 | 83 | -3.49 | 1078300 | 89498896 | -192655000 | -29556100 | -2933200 | -16876900 | -38996100 | -281017300 | Down | XDown | Down | Up | XDown |
NASA | 8/26/2021 | 95 | 5.56 | 6805300 | 646503488 | 24329700 | 23363200 | -467994500 | -791753100 | -24757500 | -1236812000 | XUp | XUp | XDown | Up | Down |
NATO | 8/26/2021 | 590 | -1.67 | 239673900 | 141407600640 | 78995990000 | 36155620000 | 123253900000 | 105128900000 | 89504490000 | 433038900000 | XDown | Up | XUp | Up | XDown |
NELY | 8/26/2021 | 195 | 2.09 | 2985600 | 582192000 | 18614200 | 14425700 | 15242500 | 5458400 | 4288500 | 58029300 | Up | Down | Up | Down | XUp |
NFCX | 8/26/2021 | 12500 | -3.85 | 431800 | 5397499904 | -6787073000 | 12599460000 | -1319718000 | -3978885000 | -2128820000 | -1615030000 | Down | Up | Down | XDown | Down |
NICK | 8/26/2021 | 426 | 2.9 | 1426100 | 607518592 | 104245200 | -10476800 | -318065000 | -59047400 | 660068400 | 376724400 | XUp | XUp | XUp | Down | XUp |
NIKL | 8/26/2021 | 1020 | -1.45 | 286600 | 292332000 | -103173500 | -19890000 | -36283000 | 27519000 | -111152500 | -242980000 | XDown | Down | Down | Down | Up |
NIPS | 8/26/2021 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
NIRO | 8/26/2021 | 146 | 0 | 30300 | 4423800 | 88200 | 29300 | -68453600 | -71878900 | -4306200 | -144521200 | Up | XUp | XDown | Down | Down |
NISP | 8/26/2021 | 700 | -0.71 | 344100 | 240870000 | -223234000 | -533434000 | -237354000 | -209207500 | -146570500 | -1349800000 | Down | Down | Down | Up | XDown |
NOBU | 8/26/2021 | 1190 | 1.71 | 2570800 | 3059251968 | -2058514000 | -1583083000 | -1103769000 | -53597000 | -212326000 | -5011290000 | XUp | Down | XUp | Down | Up |
NPGF | 8/26/2021 | 137 | 1.48 | 61685800 | 8450954752 | -115925300 | -177480700 | -158128900 | 504819900 | -1082013000 | -1028728000 | Up | Up | Up | XUp | Up |
NRCA | 8/26/2021 | 290 | -0.68 | 177700 | 51533000 | -15699600 | 654194000 | -95999600 | 12153000 | 19596000 | 574243800 | XDown | Up | Down | Up | XUp |
NUSA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
NZIA | 8/26/2021 | 148 | 1.37 | 70100 | 10374800 | 5965300 | -532200 | 6468800 | -3500800 | -2589800 | 5811300 | XUp | Up | Down | Up | Up |
OASA | 8/26/2021 | 270 | -6.9 | 226100 | 61047000 | 15581400 | -1970800 | 8787800 | 35196600 | 6625400 | 64220400 | XDown | Up | Up | Up | XDown |
OCAP | 8/26/2021 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
OKAS | 8/26/2021 | 80 | 9.59 | 34483800 | 2758704128 | 4662500 | -59791400 | 28631000 | 5312000 | -4270200 | -25456100 | XUp | XUp | XUp | XUp | XUp |
OMRE | 8/26/2021 | 850 | 0 | 5700 | 4845000 | 10934000 | 2088500 | 5049000 | 3924000 | 3655000 | 25650500 | Down | Down | Down | Down | XDown |
OPMS | 8/26/2021 | 370 | -6.57 | 16349700 | 6049389056 | 629644800 | 149158600 | 711262000 | 2286674000 | 1901188000 | 5677926000 | XDown | Up | Up | Up | Up |
PADI | 8/26/2021 | 50 | 0 | 700 | 35000 | 10355000 | 1125000 | 1875000 | 1720000 | 35000 | 15110000 | Up | Down | Down | Up | Down |
PALM | 8/26/2021 | 565 | -1.74 | 2886500 | 1630872448 | -307157000 | -73306500 | -114260500 | 160401000 | -647133500 | -981456500 | XDown | Up | XDown | Down | XDown |
PAMG | 8/26/2021 | 74 | 0 | 2203800 | 163081200 | -286600 | 2479000 | -998200 | -12266300 | 56938100 | 45866000 | Up | Down | Up | Down | Up |
PANI | 8/26/2021 | 246 | 4.24 | 879900 | 216455392 | 57456500 | 9556200 | -14167000 | -9858000 | -6695800 | 36291900 | Up | Up | Up | XUp | Up |
PANR | 8/26/2021 | 152 | 2.01 | 26088900 | 3965512704 | -37039300 | -26843500 | 375106800 | 75721100 | 1748761000 | 2135706000 | Up | Up | Up | Up | Up |
PANS | 8/26/2021 | 1280 | 0 | 115800 | 148224000 | -39600000 | 56310500 | -93013000 | -38786000 | 11893500 | -103195000 | Up | Down | XUp | Down | Up |
PBID | 8/26/2021 | 1780 | -1.93 | 1495500 | 2661989888 | 441725500 | 105755500 | -127927000 | 765412500 | 715122000 | 1900089000 | XDown | XDown | XDown | Down | Up |
PBRX | 8/26/2021 | 130 | -0.76 | 1522800 | 197964000 | 3469100 | 111735300 | -74807200 | -56512500 | -70765500 | -86880800 | Down | Down | Down | Down | Up |
PBSA | 8/26/2021 | 615 | 0 | 400 | 246000 | 472500 | 0 | 0 | 0 | -123000 | 349500 | Up | Down | XUp | Down | Up |
PCAR | 8/26/2021 | 284 | -6.58 | 94400 | 26809600 | -7506400 | -3995200 | -4086000 | -2536000 | 2056600 | -16067000 | Down | Down | XUp | Down | Down |
PDES | 8/26/2021 | 296 | -6.92 | 450000 | 133200000 | 16855400 | 197605600 | 754034200 | 301556600 | -27157400 | 1242894000 | XDown | Up | Down | Up | XDown |
PEGE | 8/26/2021 | 1475 | 9.67 | 24485300 | 36115816448 | 0 | -4368681000 | -770770000 | -35911500 | -18985360000 | -24160720000 | Up | Up | XUp | Up | Up |
PEHA | 8/26/2021 | 1155 | 0 | 320200 | 369831008 | -267004500 | -362495500 | -116411500 | -418563500 | -152795000 | -1317270000 | Down | Down | XDown | Up | XDown |
PGAS | 8/26/2021 | 1015 | -1.46 | 95120600 | 96547405824 | -9879538000 | 52811120000 | -6764489000 | -3523326000 | -37953490000 | -5309729000 | Down | XDown | XUp | Up | XDown |
PGJO | 8/26/2021 | 76 | 0 | 90700 | 6893200 | -9116400 | 3187900 | 958300 | 2332700 | -4332100 | -6969600 | Up | Down | XDown | Down | Up |
PGLI | 8/26/2021 | 214 | 0.94 | 10800 | 2311200 | -84000 | -294000 | -84200 | 8356800 | -881000 | 7013600 | Up | Up | XDown | Up | XUp |
PICO | 8/26/2021 | 121 | 1.68 | 254500 | 30794500 | 1721200 | 1268600 | 3160600 | 628500 | 23894100 | 30673000 | XUp | Down | XUp | Down | XUp |
PJAA | 8/26/2021 | 500 | 0 | 308000 | 154000000 | 4275400 | 20142200 | -23851600 | -3091900 | -146273200 | -148799100 | Up | Up | XUp | Up | Up |
PGUN | 8/26/2021 | 202 | 1 | 27300 | 5514600 | 39600 | -1643300 | -3328700 | -3578000 | 5244800 | -3265600 | Down | Down | XUp | Up | Up |
PKPK | 8/26/2021 | 61 | 0 | 4307200 | 262739200 | -28376800 | -19466100 | -31524300 | -34936500 | -30933600 | -145237300 | Up | Up | XUp | Up | Up |
PLAN | 8/26/2021 | 29 | 0 | 2692600 | 78085400 | -32226800 | 13062300 | -140752400 | -58498700 | -58110400 | -276526000 | Up | Up | Down | Up | Up |
PLAS | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PLIN | 8/26/2021 | 2450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PMJS | 8/26/2021 | 130 | 0 | 493000 | 64090000 | -25160700 | 2309200 | -6260600 | -477000 | 33548000 | 3958900 | Up | Up | XUp | XUp | Up |
PMMP | 8/26/2021 | 525 | 3.96 | 22715300 | 11925532672 | 1914457000 | -4169839000 | -1413756000 | 459147000 | 1871230000 | -1338761000 | XUp | Down | XUp | Down | Down |
PNBN | 8/26/2021 | 765 | -0.65 | 2998600 | 2293928960 | -2809878000 | 1488102000 | -668977500 | -571319000 | -1392728000 | -3954801000 | Down | Down | XUp | Down | Down |
PNBS | 8/26/2021 | 108 | -3.57 | 105995200 | 11447481344 | 2079827000 | 3737147000 | -2463363000 | -438213400 | -6074630000 | -3159232000 | Down | Down | XUp | Down | XDown |
PNGO | 8/26/2021 | 1450 | 0 | 1000 | 1450000 | -12735000 | 8087500 | 6033000 | 1970000 | 1445000 | 4800500 | Up | Up | Down | Up | Up |
PNIN | 8/26/2021 | 745 | -0.67 | 371700 | 276916512 | 22305500 | -138553500 | -201168000 | -44910500 | -251756000 | -614082500 | XDown | Down | XUp | Down | Up |
PNLF | 8/26/2021 | 183 | -1.08 | 8461400 | 1548436224 | -1565551000 | -273542800 | -1571411000 | -97350800 | -616226400 | -4124082000 | XDown | XDown | Down | Up | XDown |
PNSE | 8/26/2021 | 378 | -4.55 | 1900 | 718200 | 994600 | -486400 | -1869800 | -217600 | 417800 | -1161400 | XDown | XDown | Down | Up | XDown |
POLA | 8/26/2021 | 154 | 0 | 45900 | 7068600 | 70400 | 6742300 | -3664800 | 9348200 | 276100 | 12772200 | Up | Up | Down | Up | Up |
POLI | 8/26/2021 | 720 | 4.35 | 4900 | 3528000 | -3147000 | -2302500 | -3525000 | 16886500 | -1586000 | 6326000 | XUp | Down | XDown | Up | Down |
POLL | 8/26/2021 | 4090 | 0.99 | 10904100 | 44597768192 | -7446935000 | 21372900000 | -5224721000 | 231847000 | 20758230000 | 29691320000 | Up | Up | XUp | Down | XDown |
POLU | 8/26/2021 | 300 | 0 | 3800 | 1140000 | -794600 | -2876800 | 303200 | -622200 | 1031600 | -2958800 | Up | Up | Down | Up | Up |
POWR | 8/26/2021 | 615 | 0.82 | 1276600 | 785108992 | -501370500 | -690660000 | 19524000 | -1992936000 | 114863500 | -3050579000 | XUp | Down | XDown | Up | Down |
POLY | 8/26/2021 | 53 | 1.92 | 82400 | 4367200 | -17957300 | 598200 | -6117400 | -14548500 | 513700 | -37511300 | XUp | Down | Down | Up | Down |
POOL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PORT | 8/26/2021 | 640 | 20.75 | 9300 | 5952000 | 278000 | 1596500 | -901000 | -689500 | 3971500 | 4255500 | XUp | XUp | XUp | XUp | XUp |
POSA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
PPGL | 8/26/2021 | 71 | 0 | 1153500 | 81898496 | 302451000 | 7231900 | -10701200 | 3819100 | -13385200 | 289415600 | Up | Down | XDown | Down | Up |
PPRE | 8/26/2021 | 178 | -1.11 | 5966000 | 1061948032 | 238944300 | 415803700 | 326181400 | 176396600 | 125270800 | 1282597000 | XDown | Down | XDown | Down | Up |
PPRO | 8/26/2021 | 68 | -1.45 | 51318800 | 3489678336 | -977205800 | 2097660000 | -1548161000 | 266507000 | -1937985000 | -2099185000 | XDown | Down | XUp | Up | XDown |
PRAS | 8/26/2021 | 192 | -0.52 | 114000 | 21888000 | -635100 | 47018100 | 15802100 | 20341200 | 5437300 | 87963600 | Up | Up | XDown | Up | Down |
PRDA | 8/26/2021 | 6975 | 1.09 | 1168300 | 8148892672 | 1356320000 | -5961550000 | -5579882000 | -2563960000 | -1819285000 | -14568360000 | XUp | Down | Down | Down | Down |
PRIM | 8/26/2021 | 306 | -1.29 | 1731200 | 529747200 | 233392200 | -71994600 | -451063800 | -317596000 | -273412800 | -880675000 | Down | Down | Down | Down | XDown |
PSAB | 8/26/2021 | 160 | 0 | 2602000 | 416320000 | -454086400 | 184488000 | -620844300 | -275376900 | -85783000 | -1251603000 | Down | Down | Down | Down | Down |
PSDN | 8/26/2021 | 180 | 0 | 892500 | 160650000 | -9353300 | 68652000 | 71612600 | 102941700 | 101091900 | 334944900 | Up | Up | Up | Down | Up |
PSGO | 8/26/2021 | 156 | 0 | 33600 | 5241600 | 17137000 | 1984700 | -3035000 | 11156600 | 1720100 | 28963400 | Up | Up | Down | Up | Up |
PSKT | 8/26/2021 | 50 | 0 | 200 | 10000 | 5000 | 10000 | 295000 | 35000 | 10000 | 355000 | Up | Up | Down | Up | Up |
PSSI | 8/26/2021 | 284 | 1.43 | 4900800 | 1391827200 | -221167200 | 564413600 | -1210684000 | -534941000 | 270139800 | -1132239000 | Up | Up | XUp | Up | Up |
PTBA | 8/26/2021 | 2100 | 0.48 | 15548200 | 32651220992 | -14007830000 | -2906921000 | -18507090000 | 1574876000 | -4940450000 | -38787410000 | XUp | Down | Down | Down | Up |
PTDU | 8/26/2021 | 462 | 3.59 | 26054900 | 12037363712 | 326544800 | 2992467000 | 2517684000 | 3370103000 | 6714675000 | 15921470000 | Up | Down | Up | Up | Up |
PTIS | 8/26/2021 | 294 | 0.68 | 3900 | 1146600 | 32000 | 25680600 | -24702200 | -4574400 | 1153400 | -2410600 | XUp | Down | Down | Down | Down |
PTPP | 8/26/2021 | 865 | -1.7 | 11272300 | 9750539264 | -1254239000 | 5807509000 | -2749652000 | -123072500 | -4852336000 | -3171791000 | XDown | Up | XDown | Up | Up |
PTPW | 8/26/2021 | 880 | -1.68 | 130100 | 114488000 | -52691000 | 227369000 | -42095000 | 28320500 | -72021500 | 88881990 | XDown | Up | Down | Up | Down |
PTRO | 8/26/2021 | 2050 | 0 | 746600 | 1530530048 | -460474500 | -503426000 | -74239000 | 394658000 | -58597000 | -702078500 | Up | Up | XUp | Up | Up |
PTSN | 8/26/2021 | 288 | -4.64 | 12152700 | 3499977728 | -103281000 | -226663800 | -997319200 | 1777128000 | -2062879000 | -1613015000 | XDown | Up | XDown | Down | Up |
PTSP | 8/26/2021 | 5025 | 0 | 0 | 0 | 0 | 10050000 | 0 | 0 | 0 | 10050000 | Down | Down | Down | Down | Up |
PUDP | 8/26/2021 | 292 | 3.55 | 55000 | 16060000 | -9903600 | 4053800 | -4068400 | -6111000 | 5087400 | -10941800 | XUp | Up | Up | Up | Up |
PURA | 8/26/2021 | 50 | 0 | 957600 | 47880000 | 126035000 | 41835000 | 22860000 | 32390000 | 47880000 | 271000000 | Up | Down | XUp | Up | Up |
PURE | 8/26/2021 | 83 | -1.19 | 4306700 | 357456096 | -126640600 | 19107500 | -118293800 | -21789100 | -109528500 | -357144500 | XDown | Down | XUp | Down | Up |
PURI | 8/26/2021 | 380 | -4.52 | 200 | 76000 | -389200 | 37000 | 0 | 4409800 | 76800 | 4134400 | XDown | Up | XDown | Up | Up |
PWON | 8/26/2021 | 440 | -1.35 | 22067600 | 9709744128 | -2853503000 | -3414042000 | 1273033000 | 6090869000 | 369043800 | 1465401000 | XDown | Up | Down | Up | XDown |
PYFA | 8/26/2021 | 1210 | 0.41 | 6470200 | 7828941824 | 212859000 | -164633000 | -24612500 | -39503000 | -1569011000 | -1584900000 | Up | Up | XUp | Up | XDown |
PZZA | 8/26/2021 | 670 | 1.52 | 32400 | 21708000 | 2085000 | 28847000 | -12220500 | -28204000 | 3125000 | -6367500 | XUp | Down | XDown | Up | Down |
RAJA | 8/26/2021 | 188 | 0 | 2121800 | 398898400 | -40892800 | -106160200 | -273492300 | -214602700 | -140764900 | -775912900 | Down | Down | Down | Up | XDown |
RALS | 8/26/2021 | 635 | -0.78 | 4391400 | 2788538880 | -614596500 | 421072500 | 3715256000 | -1498609000 | -866139000 | 1156984000 | Down | Up | Down | Up | Up |
RANC | 8/26/2021 | 1665 | -0.3 | 5021700 | 8361130496 | 170654500 | -1200087000 | -2738046000 | -5357256000 | -6971704000 | -16096440000 | Down | Up | XUp | Up | Down |
RBMS | 8/26/2021 | 51 | 2 | 5150100 | 262655104 | -32237700 | 76274700 | -325334700 | -254477300 | 69987100 | -465787900 | XUp | XUp | Down | Up | XDown |
RDTX | 8/26/2021 | 6975 | 2.57 | 500 | 3487500 | -680000 | 0 | 0 | 0 | 717500 | 37500 | XUp | XUp | XUp | Up | XUp |
REAL | 8/26/2021 | 106 | -6.19 | 185138100 | 19624638464 | 3667598000 | 3665348000 | 22702690000 | -11812480000 | -6892422000 | 11330740000 | Down | Up | Down | Up | Down |
RELI | 8/26/2021 | 380 | -4.52 | 1200 | 456000 | -29593800 | -27727500 | 2982000 | 345800 | -313200 | -54306700 | Down | Up | Down | Up | Down |
RICY | 8/26/2021 | 87 | -2.25 | 1031800 | 89766600 | -25149000 | -8961300 | -1585700 | 64527500 | -60010100 | -31178600 | XDown | Up | XDown | Up | Up |
RIGS | 8/26/2021 | 212 | 2.91 | 116400 | 24676800 | 12546800 | -10748000 | 13498600 | 12488600 | 20235000 | 48021000 | Up | Up | XDown | Up | XUp |
RIMO | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
RISE | 8/26/2021 | 384 | 0 | 238600 | 91622400 | 91105200 | 98412600 | 80999600 | 89748200 | 84144400 | 444410000 | Down | Down | Down | Up | Up |
RMBA | 8/26/2021 | 306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Down | Down |
ROCK | 8/26/2021 | 695 | 5.3 | 10000 | 6950000 | 6000 | -4908000 | 1874000 | -66000 | 6640500 | 3546500 | XUp | XUp | XUp | Down | Up |
RODA | 8/26/2021 | 87 | 2.35 | 97450300 | 8478176256 | -27035900 | -6800700 | -4441694000 | -2148346000 | -1056188000 | -7680064000 | XUp | Up | Down | XUp | XDown |
RONY | 8/26/2021 | 210 | -3.67 | 7100 | 1491000 | -13489000 | 733000 | -154800 | -30065000 | -1454800 | -44430600 | Down | Down | XDown | Down | XDown |
ROTI | 8/26/2021 | 1320 | 0 | 7500 | 9900000 | -650739000 | -9575000 | -34335000 | -17977000 | 5437500 | -707188500 | Down | Down | Down | Down | XDown |
RUIS | 8/26/2021 | 214 | 0.94 | 29700 | 6355800 | -231000 | 8677000 | 6640000 | 1137000 | -365000 | 15858000 | Up | XUp | XUp | XUp | Up |
SAFE | 8/26/2021 | 194 | 5.43 | 16000 | 3104000 | -5934900 | -5610300 | 5300 | 780000 | -1121200 | -11881100 | Up | XUp | XUp | XUp | XUp |
SAME | 8/26/2021 | 520 | -0.95 | 22394600 | 11645192192 | -5330024000 | 6989906000 | -983744500 | -7378470000 | -2075694000 | -8778026000 | Down | Down | Down | Down | XDown |
SAMF | 8/26/2021 | 835 | -1.18 | 326400 | 272544000 | -119285000 | -170701000 | -34014000 | -300099000 | -147171500 | -771270500 | Down | Down | Down | Down | Up |
SAPX | 8/26/2021 | 1035 | 0.49 | 92400 | 95634000 | 35377000 | 51700500 | 28618000 | -3080000 | 68496500 | 181112000 | XUp | Down | XUp | Up | Up |
SATU | 8/26/2021 | 60 | 1.69 | 34251300 | 2055078016 | 40712900 | 178743000 | -3261500 | 569054400 | -65923600 | 719325200 | Up | Up | XDown | Up | Up |
SBAT | 8/26/2021 | 50 | 0 | 1475400 | 73770000 | 1075000 | 7345000 | 236805000 | 683040000 | 73770000 | 1002035000 | Up | Up | XDown | Up | Up |
SCCO | 8/26/2021 | 11200 | 0 | 0 | 0 | 0 | 0 | 11220000 | 0 | 0 | 11220000 | Up | Up | Down | XDown | Up |
SCMA | 8/26/2021 | 1925 | -1.28 | 3800600 | 7316154880 | 20810260000 | -4831914000 | -2193250000 | -9154562000 | -980153000 | 3650379000 | XDown | Up | XDown | Down | Up |
SCNP | 8/26/2021 | 342 | 0.59 | 1213200 | 414914400 | 304093600 | 363182600 | 201295200 | 77300800 | 241307200 | 1187179000 | Up | Down | XDown | Down | Up |
SCPI | 8/26/2021 | 29000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SDMU | 8/26/2021 | 50 | 0 | 22500 | 1125000 | 915000 | 790000 | 4020000 | 23040000 | 1125000 | 29890000 | Up | Down | XDown | Up | Up |
SDPC | 8/26/2021 | 131 | 0.77 | 342600 | 44880600 | 13967100 | 808849800 | -11040500 | 20281100 | -10136300 | 821921200 | XUp | Down | Down | Down | Down |
SDRA | 8/26/2021 | 895 | 4.68 | 435500 | 389772512 | 68370500 | 36427000 | 1562500 | -6955000 | 63747000 | 163152000 | Up | Up | Up | Down | XUp |
SFAN | 8/26/2021 | 1345 | 1.51 | 729200 | 980774016 | 42040000 | -29673000 | -24235500 | -70833500 | 364542500 | 281840500 | Up | Up | Up | Up | Up |
SGER | 8/26/2021 | 436 | -4.8 | 2080100 | 906923584 | 525468600 | -122273000 | -131187500 | 246339800 | -238052000 | 280295900 | XDown | Up | XDown | Up | Down |
SGRO | 8/26/2021 | 1820 | 4 | 270800 | 492856000 | -36149000 | 9934500 | -39458000 | -55983000 | 427021000 | 305365500 | XUp | Down | Up | Down | XUp |
SHID | 8/26/2021 | 740 | -4.52 | 16300 | 12062000 | -4046000 | -12857000 | 1169000 | -16027500 | -11106500 | -42868000 | Down | Down | XDown | XUp | XDown |
SHIP | 8/26/2021 | 790 | 24.41 | 4824200 | 3811118080 | -121009000 | 59331000 | -975430000 | -3494819000 | 182999000 | -4348928000 | XUp | XUp | XDown | Up | Down |
SIDO | 8/26/2021 | 790 | -1.25 | 1697100 | 1340708992 | -488123000 | -9863000 | -1941102000 | -984881500 | -116680000 | -3540649000 | XDown | XDown | Down | Down | Down |
SILO | 8/26/2021 | 8175 | 0.62 | 228900 | 1871257472 | -1139068000 | 412710000 | 84150000 | 366252500 | -835692500 | -1111647000 | Up | Down | Up | Down | Up |
SIMA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SIMP | 8/26/2021 | 430 | -1.83 | 1494600 | 642678016 | -227529600 | 727591600 | -522298400 | -108740200 | -211984400 | -342961000 | XDown | XDown | Down | Up | Up |
SINI | 8/26/2021 | 262 | 3.97 | 19900 | 5213800 | 76000 | 83000 | -2659800 | -828200 | -1798200 | -5127200 | XUp | Down | Down | Up | Down |
SIPD | 8/26/2021 | 2020 | 1 | 65200 | 131704000 | 8675000 | -48313000 | -52705000 | 49792500 | -85837000 | -128387500 | Up | Up | XDown | Up | XUp |
SKBM | 8/26/2021 | 354 | -2.75 | 9800 | 3469200 | 107400 | 25000 | 318200 | 110400 | -1231200 | -670200 | XDown | Up | XUp | Down | Up |
SKLT | 8/26/2021 | 2150 | 0 | 0 | 0 | -442000 | 0 | 0 | -7525000 | 0 | -7967000 | Down | Down | XDown | Down | Down |
SKRN | 8/26/2021 | 805 | -1.23 | 1899900 | 1529419520 | -39374000 | -25547000 | -277174000 | -28737000 | 295546500 | -75285510 | Down | Up | XUp | Up | Down |
SKYB | 8/26/2021 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SLIS | 8/26/2021 | 8350 | -6.96 | 361500 | 3018524928 | 766262500 | -129312500 | 451900000 | 86377500 | 1709562000 | 2884790000 | Down | Down | XUp | Down | Down |
SMAR | 8/26/2021 | 3920 | 0 | 3000 | 11760000 | -390000 | -301000 | -6646000 | 1247000 | 10976000 | 4886000 | Up | XUp | XDown | Up | Up |
SMBR | 8/26/2021 | 630 | -3.82 | 6495900 | 4092417024 | -30534500 | 779190000 | 228125000 | -2739480000 | -1873412000 | -3636111000 | XDown | Up | XDown | Up | XDown |
SMCB | 8/26/2021 | 1950 | 2.9 | 62300 | 121485000 | -128285500 | -405727000 | -400716000 | -930949500 | -71154500 | -1936833000 | XUp | XUp | XDown | Up | Down |
SMDM | 8/26/2021 | 121 | -0.82 | 124800 | 15100800 | -7733800 | 28857800 | -19302400 | -19004500 | -1882600 | -19065500 | XDown | Up | Down | Up | XDown |
SMDR | 8/26/2021 | 695 | 9.45 | 76181500 | 52946145280 | -1583523000 | -1131999000 | -102474000 | -897873000 | 5495341000 | 1779471000 | XUp | XUp | XUp | Down | Up |
SMGR | 8/26/2021 | 8775 | -6.9 | 7161800 | 62844796928 | 5505665000 | 11001790000 | -5575618000 | -2017210000 | -24467690000 | -15553060000 | XDown | XDown | XUp | Up | Down |
SMKL | 8/26/2021 | 256 | -1.54 | 372000 | 95232000 | 26491600 | -12226400 | -17589200 | -39896400 | -22254600 | -65475000 | Down | XDown | XUp | XDown | XDown |
SMMA | 8/26/2021 | 11050 | -3.91 | 500 | 5525000 | 14312500 | -2142500 | 35150000 | 17150000 | 5585000 | 70055000 | XDown | Up | Down | Up | Down |
SMMT | 8/26/2021 | 176 | 34.35 | 114871900 | 20217454592 | -281327800 | 118549100 | -488686100 | -168035000 | -470989000 | -1290489000 | Up | Up | XUp | Up | XUp |
SMRA | 8/26/2021 | 775 | -2.52 | 10799500 | 8369612288 | -1610306000 | 14807700000 | -1490495000 | -1905379000 | -4273682000 | 5527838000 | Down | Up | Down | Up | XDown |
SMRU | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SOFA | 8/26/2021 | 148 | -9.76 | 7559900 | 1118865152 | 2531200 | 1004081000 | 2341867000 | 1925817000 | 1118865000 | 6393162000 | Down | Down | XDown | Down | Up |
SMSM | 8/26/2021 | 1365 | -1.44 | 68200 | 93093000 | -143317500 | 145368000 | 8007500 | 102746000 | -34893000 | 77910990 | XDown | Up | Down | Up | XDown |
SNLK | 8/26/2021 | 1025 | -6.82 | 1393300 | 1428132480 | 4583079000 | 5707029000 | 2817683000 | 6519289000 | 885110500 | 20512190000 | Down | Down | XDown | Down | Down |
SOHO | 8/26/2021 | 5050 | -0.49 | 3500 | 17675000 | -137850000 | -22135000 | -10642500 | -3032500 | -15695000 | -189355000 | XDown | Down | Down | Down | Down |
SONA | 8/26/2021 | 4700 | 0 | 0 | 0 | 0 | 0 | 1515000 | -940000 | 0 | 575000 | Down | Down | XDown | Down | Up |
SOSS | 8/26/2021 | 416 | -0.48 | 27300 | 11356800 | 406800 | 1401200 | 6873800 | 3240400 | 2564200 | 14486400 | Down | Up | XDown | Up | Down |
SOTS | 8/26/2021 | 488 | -0.81 | 461400 | 225163200 | 40736200 | -22596600 | -99887000 | -36575800 | -218596400 | -336919600 | XDown | Down | Up | Down | XDown |
SPMA | 8/26/2021 | 376 | 3.87 | 5407800 | 2033332736 | -33143400 | 190932400 | 8113600 | -95608800 | -55632400 | 14661400 | Up | Up | Up | Up | Up |
SPTO | 8/26/2021 | 515 | -1.9 | 328000 | 168920000 | -47106500 | 13105000 | -28203500 | -33118000 | -124368500 | -219691500 | XDown | Down | XUp | Down | XDown |
SQMI | 8/26/2021 | 130 | -6.47 | 933700 | 121381000 | -681530500 | -496309400 | -144391600 | -11374600 | -460300 | -1334066000 | Down | XDown | Down | Up | Down |
SRAJ | 8/26/2021 | 296 | 0.68 | 409600 | 121241600 | 224585800 | 172850200 | -202175400 | -125152600 | -82655800 | -12547810 | XUp | Down | XDown | Down | Up |
SRIL | 8/26/2021 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
SRSN | 8/26/2021 | 54 | 0 | 1620900 | 87528600 | 24395800 | -117062200 | -23627400 | -42980700 | -57063600 | -216338100 | Down | Down | XDown | Down | Down |
SRTG | 8/26/2021 | 1625 | -2.11 | 4564800 | 7417800192 | 318651500 | -237541000 | -6095055000 | 4151946000 | -2107661000 | -3969659000 | XDown | Down | Down | Down | Up |
SOCI | 8/26/2021 | 192 | -2.04 | 14008400 | 2689612800 | 138013800 | 227874000 | -340086100 | 566901000 | -500948000 | 91754670 | XDown | Up | XDown | Up | Up |
SSIA | 8/26/2021 | 505 | 1.81 | 14320000 | 7231600128 | 3588657000 | 154999200 | -4021144000 | 423999900 | -12988800 | 133523500 | XUp | Up | XUp | Down | Up |
SSMS | 8/26/2021 | 830 | 0.61 | 7239700 | 6008950784 | 5633994000 | 6811388000 | 5172596000 | 4804777000 | 5285629000 | 27708390000 | Up | Down | Down | Down | XUp |
SSTM | 8/26/2021 | 735 | -5.77 | 33300 | 24475500 | 1117000 | -8243500 | -25730000 | -5608000 | 6987000 | -31477500 | XDown | Up | Down | Down | Down |
STAR | 8/26/2021 | 137 | -2.14 | 166900 | 22865300 | -14458600 | -418600 | 3829100 | -82836700 | -11670800 | -105555600 | Down | Up | Down | Up | Up |
STTP | 8/26/2021 | 6775 | 0 | 200 | 1355000 | -2030000 | -1330000 | 34657500 | -45477500 | -1355000 | -15535000 | Down | Down | Down | Down | Up |
SUGI | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SULI | 8/26/2021 | 50 | 0 | 6000 | 300000 | 0 | 5000 | 360000 | 0 | 300000 | 665000 | Up | Up | XUp | Up | Up |
SUPR | 8/26/2021 | 7950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | XDown |
SURE | 8/26/2021 | 1980 | 0 | 0 | 0 | 0 | 198000 | 0 | 0 | 0 | 198000 | Up | Down | Down | Down | XDown |
SWAT | 8/26/2021 | 71 | -1.39 | 2333900 | 165706896 | -26508400 | 23214200 | -14802800 | 60716000 | -13938100 | 28680900 | XDown | XDown | XUp | Up | XDown |
TALF | 8/26/2021 | 302 | -6.21 | 31100 | 9392200 | -4110400 | -1623800 | 3611800 | 8911400 | -7034400 | -245400 | XDown | Up | XDown | Up | Up |
TARA | 8/26/2021 | 50 | 0 | 20200 | 1010000 | 10000 | 2490000 | 85000 | 5000 | 1010000 | 3600000 | Up | Up | XUp | Up | Up |
TAMA | 8/26/2021 | 69 | -6.76 | 212201600 | 14641910784 | 626078300 | 1617427000 | -624037800 | 333787900 | -1636774000 | 316481000 | XDown | Up | XUp | Up | Up |
TAMU | 8/26/2021 | 50 | 0 | 51400 | 2570000 | 55000 | 90000 | 510000 | 10000 | 2570000 | 3235000 | Up | Up | XUp | Up | Down |
TAPG | 8/26/2021 | 615 | -1.6 | 11984100 | 7370221568 | -92846000 | -1139449000 | -5196678000 | -1651549000 | 885989000 | -7194533000 | Down | Down | Down | Down | XDown |
TAXI | 8/26/2021 | 50 | 0 | 300 | 15000 | 0 | 75000 | 1095000 | 10000 | 15000 | 1195000 | Up | Up | Down | Up | Up |
TBIG | 8/26/2021 | 2960 | -3.58 | 39369700 | 116534312960 | 4786352000 | -7472435000 | -2646196000 | -10764250000 | 7497701000 | -8598831000 | Down | XDown | XUp | XDown | Down |
TBLA | 8/26/2021 | 780 | -0.64 | 835900 | 652001984 | 115254500 | -579870500 | -282580000 | -96549000 | -509310500 | -1353055000 | Down | Down | XDown | Down | Up |
TBMS | 8/26/2021 | 1745 | 0 | 4500 | 7852500 | -23861000 | 6540000 | -2902500 | 6915500 | 7843000 | -5465000 | Down | Down | Down | Down | Down |
TCID | 8/26/2021 | 5250 | -1.87 | 500 | 2625000 | -94275000 | 81262500 | -56072500 | 11785000 | -2630000 | -59930000 | XDown | Down | Down | Down | Up |
TCPI | 8/26/2021 | 8150 | -0.61 | 5309300 | 43270795264 | -15502880000 | 9889918000 | 28431190000 | 43428410000 | 22721300000 | 88967930000 | Up | Up | XDown | Down | Up |
TDPM | 8/26/2021 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
TEBE | 8/26/2021 | 404 | -4.72 | 243600 | 98414400 | -17604800 | 11485600 | -22267200 | 158894400 | -21611600 | 108896400 | XDown | Up | XDown | Up | Up |
TECH | 8/26/2021 | 9000 | 0 | 0 | 0 | 3123853000 | 3119170000 | 2185165000 | 0 | 0 | 8428188000 | Up | Up | Down | Up | Up |
TELE | 8/26/2021 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
TFAS | 8/26/2021 | 7625 | 0 | 1036300 | 7901787648 | -1231095000 | -2144122000 | -3961232000 | -1571235000 | -2545480000 | -11453160000 | Down | Up | XDown | Up | Down |
TFCO | 8/26/2021 | 650 | 0 | 3400 | 2210000 | 0 | -3770000 | 0 | -65000 | 2083000 | -1752000 | Up | Up | XUp | Up | Up |
TGKA | 8/26/2021 | 7200 | 0 | 700 | 5040000 | -2165000 | -2157500 | 7500 | -1410000 | 3660000 | -2065000 | Down | Down | XDown | Down | Up |
TGRA | 8/26/2021 | 93 | -1.06 | 6467200 | 601449600 | 278292600 | -326546400 | -518648500 | -531447500 | -311327500 | -1409677000 | Down | Down | Down | Down | XDown |
TIFA | 8/26/2021 | 900 | 0 | 200 | 180000 | -86500 | 3415500 | 6030000 | 6030000 | 180000 | 15569000 | Up | Up | XDown | Down | Up |
TKIM | 8/26/2021 | 6825 | 1.49 | 8683600 | 59265568768 | -635757500 | -2476617000 | 4928385000 | -5112825000 | 1777322000 | -1519492000 | Up | Up | XUp | Up | Up |
TINS | 8/26/2021 | 1445 | -0.69 | 6705100 | 9688869888 | -7516868000 | -3600666000 | -5080374000 | -877001500 | -2992403000 | -20067310000 | Down | Down | Down | Down | Up |
TLKM | 8/26/2021 | 3360 | -0.3 | 55756100 | 187340488704 | -94917400000 | -57191890000 | -54007840000 | -8875310000 | -24890930000 | -239883400000 | Down | XDown | Down | Up | Down |
TIRA | 8/26/2021 | 352 | 16.56 | 346700 | 122038400 | -7625600 | -4311800 | -2355800 | 755000 | 26574400 | 13036200 | XUp | XUp | XUp | XUp | Up |
TIRT | 8/26/2021 | 50 | 0 | 2100 | 105000 | 280000 | 10000 | -250000 | -1378700 | 95000 | -1243700 | Up | Down | XDown | Up | Up |
TMAS | 8/26/2021 | 292 | -1.35 | 29581100 | 8637681664 | -485714600 | -385592000 | -407269000 | 842375800 | -2343081000 | -2779281000 | Up | Up | Up | XUp | Up |
TMPO | 8/26/2021 | 138 | 0 | 29600 | 4084800 | 9015400 | 370855500 | 1084200 | -130200 | -1989100 | 378835800 | Up | Down | Down | Down | Down |
TNCA | 8/26/2021 | 675 | -5.59 | 2089200 | 1410210048 | 242237000 | 25815500 | -1006324000 | -571526500 | -403150500 | -1712949000 | Down | Up | Down | Down | XDown |
TOBA | 8/26/2021 | 478 | 0 | 114500 | 54731000 | 25675600 | 121322000 | -70380600 | -42596000 | 20186800 | 54207800 | Down | Down | Down | Down | XUp |
TOPS | 8/26/2021 | 50 | 0 | 26800 | 1340000 | 65000 | 2555000 | 4160000 | 320000 | 1340000 | 8440000 | Up | Up | XUp | Up | Down |
TOTL | 8/26/2021 | 320 | 0 | 9365800 | 2997056000 | -1428841000 | -50869000 | -1803669000 | -107273200 | -369977600 | -3760630000 | Up | Down | XUp | Up | Down |
TOTO | 8/26/2021 | 200 | -0.99 | 161200 | 32240000 | -28906900 | 15342200 | -583300 | 38048000 | -25437000 | -1537000 | XDown | XDown | XDown | Up | Up |
TOWR | 8/26/2021 | 1300 | -1.52 | 54719300 | 71135092736 | -579491000 | 31156910000 | -14998540000 | 14213810000 | -4988963000 | 24803720000 | Down | XDown | XUp | Down | Up |
TOYS | 8/26/2021 | 119 | -6.3 | 333396600 | 39674195968 | 225287600 | -3414567000 | 632900800 | 4369052000 | -8135716000 | -6323043000 | XDown | Up | XDown | Up | Down |
TPIA | 8/26/2021 | 8575 | -0.29 | 1325500 | 11366162432 | 1564575000 | -7546028000 | -14531870000 | 2432050000 | 1464700000 | -16616570000 | Down | Down | Down | Down | Down |
TPMA | 8/26/2021 | 850 | 22.3 | 241300 | 205104992 | -17222000 | -5524500 | -7978500 | -2804000 | -6897500 | -40426500 | XUp | Down | XUp | Down | XUp |
TRAM | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
TRIL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
TRIM | 8/26/2021 | 244 | 1.67 | 130732700 | 31898779648 | -100835700 | 70434400 | -1506008000 | -3327697000 | -6551120000 | -11415230000 | Up | Up | Up | Up | Up |
TRIN | 8/26/2021 | 162 | 0.62 | 14799400 | 2397502720 | -419336800 | -360436900 | -352776400 | -176589600 | -347683000 | -1656823000 | Up | Up | XDown | Up | XUp |
TRIO | 8/26/2021 | 426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
TRIS | 8/26/2021 | 106 | -0.93 | 1062700 | 112646200 | 4822300 | -4582500 | -14717300 | -4826200 | 59428600 | 40124900 | XDown | Down | Up | Down | XDown |
TRJA | 8/26/2021 | 198 | -0.5 | 5473600 | 1083772800 | -41513300 | 110441100 | 493281400 | 141009900 | 277026600 | 980245700 | Down | Up | Down | Down | XDown |
TRST | 8/26/2021 | 505 | -3.81 | 173200 | 87466000 | 15114400 | -22786500 | -11232000 | 213523000 | 72935000 | 267553900 | Down | XDown | XDown | Down | XDown |
TRUK | 8/26/2021 | 128 | 34.74 | 346403700 | 44339675136 | -84736900 | -101199500 | -247493100 | -130135400 | 4953552000 | 4389987000 | XUp | XUp | Up | XUp | XUp |
TRUS | 8/26/2021 | 316 | 3.27 | 35100 | 11091600 | 632000 | 464800 | 764200 | 38276000 | 203400 | 40340400 | XUp | Down | XDown | Down | Down |
TSPC | 8/26/2021 | 1465 | -0.34 | 598800 | 877241984 | -312480000 | 50472500 | 45842000 | -52395500 | 259599500 | -8961504 | XDown | XDown | XUp | Up | XDown |
TUGU | 8/26/2021 | 1650 | 3.77 | 138500 | 228524992 | -69477000 | 79208500 | -165438500 | -153565000 | 52801000 | -256471000 | Up | XUp | Down | Up | XUp |
TURI | 8/26/2021 | 1290 | -3.01 | 615000 | 793350016 | -119000 | 0 | 112169500 | -70140000 | 131881500 | 173792000 | XDown | Up | XUp | Up | Up |
UANG | 8/26/2021 | 1275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
UCID | 8/26/2021 | 1595 | 0 | 14500 | 23127500 | 14913500 | -73292500 | 10976500 | 178840000 | 16480500 | 147918000 | Down | Up | XDown | Up | Up |
ULTJ | 8/26/2021 | 1545 | 0 | 1708400 | 2639478016 | -1073151000 | -1277546000 | -575425500 | -232311500 | 25154500 | -3133281000 | Up | Up | XUp | Up | Up |
UNIC | 8/26/2021 | 8600 | 0 | 900 | 7740000 | 57955000 | -158352500 | -16450000 | 21565000 | -2537500 | -97819990 | Up | Up | Down | Up | XUp |
UFOE | 8/26/2021 | 1135 | -6.97 | 563900 | 640026496 | -37880500 | -71191500 | 101567000 | -155403000 | 46566500 | -116341500 | XDown | Up | Down | Up | Up |
UNIQ | 8/26/2021 | 87 | -4.4 | 23458500 | 2040889472 | -160529700 | -38268800 | -78299500 | -83191100 | -489542400 | -849831600 | XDown | XDown | XDown | XDown | XDown |
UNIT | 8/26/2021 | 316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
UNSP | 8/26/2021 | 109 | 0 | 979000 | 106711000 | 42860400 | -79585500 | -3413800 | 34904500 | -18086900 | -23321300 | Down | Down | XUp | Down | Up |
UNTR | 8/26/2021 | 19275 | 0.78 | 2669200 | 51448832000 | -11775380000 | -9217585000 | -83145600000 | -11139020000 | -1534215000 | -116811800000 | Up | Down | Down | XUp | XUp |
UNVR | 8/26/2021 | 4090 | -1.92 | 19988900 | 81754603520 | 4304498000 | -4908760000 | -2106716000 | 10312580000 | -33615160000 | -26013560000 | XDown | Down | XDown | Up | Up |
URBN | 8/26/2021 | 525 | -2.78 | 47600 | 24990000 | -168391500 | -19939500 | 4430000 | -14699500 | -13003500 | -211604000 | Down | Down | Down | Down | Down |
VICI | 8/26/2021 | 382 | 0.53 | 3262400 | 1246236800 | 1353991000 | 872118800 | 1112138000 | 1355998000 | 1136525000 | 5830770000 | XUp | Up | XDown | Up | Down |
VICO | 8/26/2021 | 118 | -2.48 | 867300 | 102341400 | 4398556000 | -100601500 | 89254300 | -19784200 | -60039800 | 4307385000 | Down | Down | Down | XDown | Down |
VINS | 8/26/2021 | 96 | -1.03 | 657700 | 63139200 | -26180700 | -1002700 | -19877300 | -18485300 | -29474400 | -95020400 | XDown | Up | Down | Up | Up |
VIVA | 8/26/2021 | 52 | -3.7 | 72574500 | 3773873664 | 936398300 | 1277823000 | -1814394000 | -1693965000 | -2300203000 | -3594340000 | XDown | Up | Down | Up | XDown |
VOKS | 8/26/2021 | 182 | 1.11 | 7800 | 1419600 | 181200 | -11149700 | 5701500 | 2630900 | -502000 | -3138100 | Up | XUp | Down | Up | XDown |
VRNA | 8/26/2021 | 119 | -0.83 | 129600 | 15422400 | 3964100 | 15826800 | 43277700 | 22736200 | -10682600 | 75122190 | Up | Down | XDown | Up | XUp |
WEHA | 8/26/2021 | 214 | -4.46 | 111529400 | 23867291648 | 0 | 701429800 | 624447800 | -9282200 | -3442607000 | -2126011000 | XDown | Up | Up | Up | Down |
WAPO | 8/26/2021 | 106 | 3.92 | 2175500 | 230603008 | 147780800 | 35567400 | 109244000 | -27902800 | 120286400 | 384975800 | Up | Up | XDown | Up | XDown |
WEGE | 8/26/2021 | 178 | 0 | 8626300 | 1535481344 | -112246100 | 182379800 | -389794400 | 439468800 | -323773500 | -203965400 | Up | Up | XDown | Up | Up |
WICO | 8/26/2021 | 414 | 0.49 | 25800 | 10681200 | 0 | 0 | -43800 | 12091800 | 561800 | 12609800 | Down | Down | XDown | Down | Down |
WIFI | 8/26/2021 | 790 | -6.51 | 34163600 | 26989244416 | 13480570000 | 13061870000 | 11280570000 | 10529770000 | 10239660000 | 58592430000 | Down | Down | Up | XDown | XDown |
WIIM | 8/26/2021 | 468 | -1.27 | 8230000 | 3851640064 | -154764800 | -1101871000 | -259564800 | -980703200 | -1189101000 | -3686004000 | Down | Down | Up | Down | XUp |
WIKA | 8/26/2021 | 920 | -2.13 | 30685700 | 28230844416 | -5510227000 | 10121620000 | -4102044000 | 10496150000 | -10777300000 | 228203000 | XDown | Up | XDown | Up | Up |
WINS | 8/26/2021 | 138 | -3.5 | 33518800 | 4625594368 | -1503493000 | -656898500 | -1591872000 | -2366412000 | -576457800 | -6695132000 | Down | Up | Down | Up | Up |
WMUU | 8/26/2021 | 150 | -1.32 | 9904100 | 1485614976 | -465875400 | -1283718000 | -2924444000 | -240926200 | -825070600 | -5740034000 | XDown | Down | Down | Down | XDown |
WOMF | 8/26/2021 | 236 | -0.84 | 131300 | 30986800 | -15090800 | -18121200 | -892200 | -6048600 | -24012800 | -64165600 | XDown | XDown | XUp | Up | XDown |
WOOD | 8/26/2021 | 730 | -0.68 | 2455700 | 1792660992 | -1852622000 | -1546477000 | 543787000 | -2511880000 | -93096000 | -5460289000 | Down | Down | Down | Down | Down |
WOWS | 8/26/2021 | 50 | 0 | 225500 | 11275000 | 30490000 | 53715000 | 6740000 | 9565000 | 11275000 | 111785000 | Up | Up | Down | Up | Up |
WSBP | 8/26/2021 | 136 | -3.55 | 39652200 | 5392699392 | -581096300 | 467540900 | -131245500 | 1100166000 | -1294078000 | -438713800 | XDown | Up | XDown | Up | Up |
WSKT | 8/26/2021 | 780 | -1.27 | 9015700 | 7032245760 | -1558889000 | 4318570000 | -2801007000 | 3647220000 | -2239568000 | 1366327000 | XDown | Down | XDown | Down | Up |
WTON | 8/26/2021 | 228 | -2.56 | 4126200 | 940773632 | -316871000 | -1032438000 | 261646000 | 133922400 | -432692000 | -1386433000 | XDown | Up | XDown | Up | Up |
YELO | 8/26/2021 | 306 | -1.92 | 33444100 | 10233894912 | -838905400 | 206245200 | 592541200 | -5012009000 | -1651855000 | -6703983000 | Down | Up | Down | Down | Up |
YPAS | 8/26/2021 | 438 | 0 | 0 | 0 | 266400 | 330000 | 4081000 | -438000 | 0 | 4239400 | Down | Down | Down | Down | Down |
YULE | 8/26/2021 | 620 | 24.5 | 19100 | 11842000 | 0 | 6363600 | -879000 | 108300 | 3604900 | 9197800 | Up | Up | Up | Up | Up |
ZBRA | 8/26/2021 | 900 | -1.64 | 41568000 | 37411201024 | 1040351000 | 4544928000 | -1220411000 | -6642613000 | -8030780000 | -10308530000 | XDown | Up | XDown | Up | Down |
ZINC | 8/26/2021 | 131 | -1.5 | 377282600 | 49424019456 | 14248310000 | 10660230000 | 19054670000 | 16684430000 | 14562690000 | 75210330000 | Down | Down | Down | Down | Up |
ZONE | 8/26/2021 | 402 | 0.5 | 347600 | 139735200 | 150883200 | 41465000 | 131201800 | 117294800 | 138770400 | 579615200 | Up | Up | Up | Up | Up |
ZYRX | 8/26/2021 | 595 | -1.65 | 14712200 | 8753759232 | 2165205000 | -1592564000 | -278189500 | 734775500 | 1708156000 | 2737382000 | Down | Down | Up | Down | XDown |
Ticker | Date | Close | Change | Vol | TValue | NBSS-4 | NBSS-3 | NBSS-2 | NBSS-1 | NBSS | NBSSLast5P | P-EMA2 | EMA2-9 | V-EMA2 | MACD | Stoch |
AALI | 8/26/2021 | 8300 | -2.06 | 1382600 | 11475579904 | -218375000 | 358615000 | -906780000 | 1271900000 | -3367543000 | -2862182000 | XDown | Up | Up | Up | Up |
ABBA | 8/26/2021 | 695 | 0.72 | 49846700 | 34643456000 | 10260380000 | 1049435000 | 0 | -1543839000 | -3106141000 | 6659835000 | Up | Up | XDown | Up | XDown |
ADES | 8/26/2021 | 3050 | 4.81 | 340100 | 1037305024 | 511430000 | 174670000 | -45926000 | 13608000 | 741761000 | 1395543000 | Up | Up | XUp | Up | Up |
ADMF | 8/26/2021 | 7700 | -0.32 | 41900 | 322630016 | -111930000 | 153217500 | 313055000 | 1388307000 | -1415000 | 1741235000 | Down | XDown | XDown | Up | XDown |
ADMG | 8/26/2021 | 210 | 0 | 2596500 | 545265024 | 445116600 | -12297200 | -110140400 | -160383200 | -49495000 | 112800800 | Down | Down | XUp | Down | Down |
ADRO | 8/26/2021 | 1280 | 1.99 | 62480500 | 79975038976 | -16067350000 | 8533557000 | -62118090000 | -2543509000 | 3135285000 | -69060110000 | XUp | Down | Down | Down | Down |
AGAR | 8/26/2021 | 372 | -3.63 | 17700 | 6584400 | -16920400 | -5191600 | 15891000 | -11592000 | -5028200 | -22841200 | XDown | Down | Down | Down | Up |
AGII | 8/26/2021 | 1280 | -3.76 | 5925000 | 7584000000 | -981205500 | -1630057000 | -2117454000 | -2112273000 | -4044641000 | -10885630000 | XDown | Down | XUp | Down | XDown |
AGRO | 8/26/2021 | 2210 | -3.49 | 70052700 | 154816479232 | 83411790000 | 47653840000 | -42191760000 | -6715291000 | -23002350000 | 59156230000 | Down | Down | Down | Down | XDown |
AGRS | 8/26/2021 | 286 | -6.54 | 59165600 | 16921361408 | 205679000 | 8476097000 | -7087871000 | 341632800 | -9583277000 | -7647739000 | XDown | XDown | XDown | Down | Up |
AHAP | 8/26/2021 | 58 | -1.69 | 2270300 | 131677400 | -6519900 | 12042700 | 82115200 | -46476100 | -8065500 | 33096400 | Down | XDown | Down | Up | XDown |
AIMS | 8/26/2021 | 354 | -2.21 | 1691200 | 598684800 | 12689400 | -9091800 | 5983800 | -30322200 | -153400 | -20894200 | Down | Down | Up | Down | XDown |
AISA | 8/26/2021 | 204 | -0.97 | 5039900 | 1028139584 | -898449800 | -15259200 | -203251200 | -434437000 | -717125000 | -2268522000 | Down | Down | XDown | Down | XDown |
AKKU | 8/26/2021 | 50 | 0 | 800 | 40000 | 235000 | 2705000 | 105000 | 245000 | 40000 | 3330000 | Up | Up | Down | Up | Down |
AKPI | 8/26/2021 | 605 | -1.63 | 11900 | 7199500 | -4238000 | -2877500 | -302000 | 615000 | 864000 | -5938500 | XDown | Down | XUp | Down | Up |
ABMM | 8/26/2021 | 1335 | 1.91 | 58600 | 78231000 | 30028000 | -98932000 | -192170500 | -153603500 | -31581000 | -446259000 | Up | XUp | XDown | Down | Up |
AKRA | 8/26/2021 | 3720 | -0.8 | 6980100 | 25965971456 | 5045975000 | 4333835000 | -12076830000 | 318829000 | -9552944000 | -11931130000 | Down | Up | Down | Up | XDown |
ACST | 8/26/2021 | 238 | -1.65 | 18191800 | 4329648640 | -7698633000 | 1640332000 | -1655673000 | -971520000 | -1824845000 | -10510340000 | Down | Down | Down | Down | Up |
AKSI | 8/26/2021 | 422 | 2.43 | 4500 | 1899000 | -2592600 | 1151800 | -647000 | -1419600 | -626000 | -4133400 | XUp | Down | XDown | XUp | Down |
ADHI | 8/26/2021 | 710 | -1.39 | 8242900 | 5852459008 | -3469410000 | 121381500 | 486759000 | 2563462000 | -217506000 | -515313400 | XDown | Up | XDown | Up | Up |
ALMI | 8/26/2021 | 240 | 0.84 | 88600 | 21264000 | 2619600 | -372000 | -5040200 | 2392400 | 1030200 | 630000 | XUp | Down | XUp | Down | Up |
ALTO | 8/26/2021 | 314 | 0 | 200 | 62800 | 1817200 | 704000 | -6582600 | -5546400 | 62800 | -9545000 | Down | Down | XDown | Up | Down |
AMAG | 8/26/2021 | 312 | 0.65 | 81600 | 25459200 | -12148400 | 80003400 | -43335000 | -387600 | 19297800 | 43430200 | Up | Up | Down | Up | Up |
ABDA | 8/26/2021 | 6950 | 0 | 0 | 0 | 0 | 0 | 0 | -1390000 | 0 | -1390000 | Up | Down | XDown | Up | Up |
AMAN | 8/26/2021 | 448 | 0 | 717600 | 321484800 | 276270600 | 110805800 | 145805000 | 63176800 | 173788600 | 769846800 | Up | Up | Down | Down | Down |
ACES | 8/26/2021 | 1395 | -1.06 | 10677200 | 14894694400 | -2180663000 | 1411999000 | -1184758000 | -1105951000 | -556149000 | -3615522000 | Down | Down | XUp | XDown | Down |
AMAR | 8/26/2021 | 306 | -0.65 | 11895300 | 3639961856 | -78850200 | 1042748000 | -1514197000 | -160054200 | -379643000 | -1089997000 | Down | XDown | Down | Down | XDown |
AMRT | 8/26/2021 | 1280 | 0.79 | 13510600 | 17293568000 | 1593846000 | -5074025000 | 10122190000 | -25881920000 | -1611230000 | -20851140000 | XUp | Down | XDown | Down | Up |
AMFG | 8/26/2021 | 3920 | 0.77 | 28300 | 110936000 | -96012000 | 26171000 | 65864000 | 21006000 | 76945000 | 93974020 | Up | Up | XUp | Up | Up |
AMOR | 8/26/2021 | 3450 | 1.77 | 765500 | 2640975104 | -571827000 | 166486000 | 264446000 | 365685000 | 936048000 | 1160838000 | XUp | Up | Down | Up | Up |
ANJT | 8/26/2021 | 705 | 4.44 | 116100 | 81850496 | -67212500 | -538000 | -67500 | 1552500 | 27510500 | -38755000 | XUp | XUp | XUp | XUp | XUp |
ANDI | 8/26/2021 | 50 | 0 | 106300 | 5315000 | 545000 | 610000 | 3955000 | 3070000 | 5315000 | 13495000 | Up | Up | Up | Up | Down |
APEX | 8/26/2021 | 560 | 0.9 | 29300 | 16408000 | 9913000 | 2244000 | 1371500 | -3714500 | 3966000 | 13780000 | XUp | Up | XUp | Up | Up |
APIC | 8/26/2021 | 865 | 1.76 | 11608200 | 10041093120 | -115682000 | -3014581000 | -2680782000 | 553527500 | -4860670000 | -10118190000 | XUp | Up | Up | Up | Up |
AMIN | 8/26/2021 | 193 | 0 | 29400 | 5674200 | 6517200 | 8699900 | -53705200 | -8414500 | -3714000 | -50616600 | Down | XDown | Down | Up | Down |
ALDO | 8/26/2021 | 730 | 0.69 | 7642400 | 5578952192 | 56281500 | 292701500 | 832112000 | 547636000 | -204069500 | 1524661000 | Down | Down | XUp | Up | Down |
APII | 8/26/2021 | 173 | -0.57 | 131700 | 22784100 | -6413600 | -3272100 | 389400 | -1639500 | 16231000 | 5295200 | Down | Down | XUp | XDown | Down |
APLN | 8/26/2021 | 123 | -0.81 | 3802200 | 467670592 | 27333200 | 156634700 | -557584800 | 150205400 | -357500900 | -580912400 | Down | Down | XDown | Up | XDown |
APLI | 8/26/2021 | 202 | 0 | 35200 | 7110400 | -22031400 | 21400 | 61000 | 18945400 | -7029600 | -10033200 | Down | Down | XDown | Down | Down |
ALKA | 8/26/2021 | 220 | -1.79 | 2000 | 440000 | -3571800 | -1299800 | -764000 | -1592600 | 44600 | -7183600 | XDown | Down | Down | Up | Down |
ARGO | 8/26/2021 | 1840 | 4.55 | 18600 | 34224000 | 8841500 | 5538000 | -15405500 | -7491000 | -551000 | -9068000 | XUp | XUp | XUp | Down | Down |
ARKA | 8/26/2021 | 50 | 0 | 3034700 | 151735008 | 487040000 | 408390000 | 16465000 | 5060000 | 151735000 | 1068690000 | Up | Up | XUp | Up | Down |
ANTM | 8/26/2021 | 2270 | -1.3 | 30446800 | 69114232832 | 6045607000 | -13808450000 | -30371640000 | 14753280000 | -16938640000 | -40319850000 | XDown | Down | XDown | Down | Up |
ARII | 8/26/2021 | 292 | 0 | 68800 | 20089600 | -6860000 | 9559200 | 24849800 | -1480000 | -7541400 | 18527600 | Up | Down | Down | Down | Up |
ARMY | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
ARTI | 8/26/2021 | 50 | 0 | 1000 | 50000 | 110000 | 2380000 | 295000 | 1320000 | 50000 | 4155000 | Up | Up | XDown | Up | Up |
ARTA | 8/26/2021 | 1010 | -1.46 | 52200 | 52722000 | -21301500 | -36454500 | -2715000 | 130011000 | 41399000 | 110939000 | Up | Up | XDown | Up | Up |
ARTO | 8/26/2021 | 15825 | -4.09 | 12954100 | 204998639616 | -40423080000 | -24351230000 | 24774110000 | -16740970000 | -30904000000 | -87645180000 | XDown | XDown | XDown | Down | Up |
ARNA | 8/26/2021 | 800 | 1.27 | 9419800 | 7535840256 | 175327500 | -287419000 | -54482500 | -219254000 | -758412500 | -1144241000 | XUp | Down | XUp | Down | Down |
ASII | 8/26/2021 | 5100 | -0.97 | 28757400 | 146662735872 | -37605820000 | -14478590000 | -7445267000 | -1711320000 | 22017030000 | -39223960000 | XDown | Up | Down | Up | Down |
ASBI | 8/26/2021 | 274 | 0.74 | 22100 | 6055400 | 14811000 | 1051400 | 4633000 | -11355800 | -1863000 | 7276600 | XUp | Down | Down | Down | Down |
ASMI | 8/26/2021 | 173 | -6.99 | 817300 | 141392896 | -4727400 | 440800 | -90162000 | -172578500 | -49426200 | -316453300 | Down | Down | XDown | Down | Up |
ASRI | 8/26/2021 | 157 | -1.88 | 8152500 | 1279942528 | -1231102000 | 199855100 | 302610600 | -42124400 | -846373200 | -1617134000 | XDown | Up | Down | Up | Up |
ASRM | 8/26/2021 | 1545 | 0.98 | 6900 | 10660500 | 0 | -592000 | 10200000 | 12515500 | -10234500 | 11889000 | XUp | Down | XDown | Up | XUp |
ASSA | 8/26/2021 | 2580 | -4.44 | 17728400 | 45739270144 | -593711000 | 2469173000 | 3058438000 | -4858219000 | -11179080000 | -11103400000 | XDown | XDown | XUp | Down | XDown |
ASDM | 8/26/2021 | 900 | -2.17 | 67600 | 60840000 | -65319500 | -164794000 | 65305500 | 100465000 | -40300000 | -104643000 | Down | Down | XDown | Down | Down |
ATAP | 8/26/2021 | 103 | 0.98 | 81400 | 8384200 | -6867300 | -18497300 | 14195100 | -8346000 | 971500 | -18544000 | XUp | Down | Down | Down | Up |
ASJT | 8/26/2021 | 128 | -5.19 | 7823800 | 1001446400 | 161718000 | -746895500 | 40668700 | 15261500 | -495768400 | -1025016000 | Down | Down | XUp | Down | XDown |
ATIC | 8/26/2021 | 805 | -1.23 | 539600 | 434377984 | -28087000 | -46822500 | -296687000 | -263403500 | -181649000 | -816649000 | Down | Down | Down | Up | XDown |
ASPI | 8/26/2021 | 53 | -1.85 | 7296300 | 386703904 | 440000 | 209434000 | 348299200 | 209616700 | -132249800 | 635540100 | XDown | Up | XDown | Up | Up |
AYLS | 8/26/2021 | 76 | 8.57 | 113908700 | 8657061888 | -44575800 | -1967400 | -305031400 | -93787300 | -209846300 | -655208200 | Up | Up | XUp | Up | Up |
AUTO | 8/26/2021 | 1020 | 0.49 | 557200 | 568344000 | -15008500 | -271897500 | -414165500 | -298072500 | -30633000 | -1029777000 | XUp | Down | Down | Up | Up |
BABP | 8/26/2021 | 436 | -6.84 | 526686700 | 229635391488 | 169451600000 | 17425900000 | 114189500000 | 26783990000 | -30687940000 | 297163000000 | XDown | Up | XDown | Down | Up |
BAJA | 8/26/2021 | 402 | -1.47 | 2186700 | 879053376 | -64005200 | 134822800 | -130432600 | -635086800 | -346323800 | -1041026000 | XDown | Up | XDown | Down | Up |
BACA | 8/26/2021 | 468 | -6.4 | 270623300 | 126651703296 | 6254045000 | 17169870000 | -4960634000 | -25225830000 | -35636070000 | -42398630000 | Down | XDown | XDown | XDown | XDown |
ASGR | 8/26/2021 | 680 | -0.73 | 1288100 | 875907968 | -266653000 | -32742000 | 134881500 | -61000000 | 603868000 | 378354500 | XDown | Down | XUp | Up | XDown |
BAPA | 8/26/2021 | 50 | 0 | 11619200 | 580960000 | 2990000 | 760000 | 680000 | 1060000 | 460040000 | 465530000 | Up | Up | Up | Up | Up |
BALI | 8/26/2021 | 775 | -4.91 | 1490000 | 1154749952 | 170734000 | 18410000 | 5917500 | 581503000 | -344856500 | 431708000 | XDown | Up | XDown | Up | Up |
BATA | 8/26/2021 | 685 | 0.74 | 3800 | 2603000 | -938000 | 999000 | -375000 | 68500 | -1939000 | -2184500 | XUp | Down | XUp | Up | Down |
BBCA | 8/26/2021 | 32800 | -0.61 | 14867400 | 487650721792 | 174557800000 | 149640200000 | 11525510000 | 243425300000 | -40504580000 | 538644300000 | XDown | Up | XDown | Up | Down |
BBKP | 8/26/2021 | 525 | -1.87 | 227538300 | 119457611776 | 147970600000 | -55549900000 | 7534759000 | -36773060000 | -8212401000 | 54970040000 | Down | Down | Down | Down | Down |
BANK | 8/26/2021 | 3450 | -3.9 | 33818300 | 116673134592 | -42848280000 | -30199340000 | -18728930000 | -3831843000 | -49709570000 | -145318000000 | Down | Down | Up | Down | Down |
BBLD | 8/26/2021 | 416 | 0 | 0 | 0 | 4703200 | 443400 | -124800 | 2080000 | 0 | 7101800 | Up | Up | Down | Up | Up |
BBMD | 8/26/2021 | 1770 | 2.91 | 32500 | 57525000 | 158044000 | 124937500 | 19114500 | 30066500 | 29174500 | 361337000 | Up | Up | Down | Up | XUp |
BBRI | 8/26/2021 | 3870 | -0.51 | 62857400 | 243258130432 | 73013720000 | -28745290000 | -106251100000 | -23019210000 | -21787350000 | -106789200000 | Down | Down | Down | Up | Down |
BBSI | 8/26/2021 | 5700 | -0.44 | 20600 | 117420000 | -25140000 | -93375000 | -33507500 | -32395000 | -25295000 | -209712500 | Down | Down | Down | Down | Down |
BBNI | 8/26/2021 | 5225 | -0.48 | 16916200 | 88387141632 | 26571190000 | -18948820000 | -7200925000 | -7069358000 | -27041480000 | -33689390000 | Down | XDown | XUp | Up | Down |
BBTN | 8/26/2021 | 1390 | -0.71 | 25687400 | 35705487360 | 6708077000 | 3844050000 | -8295192000 | -755543000 | -3595882000 | -2094491000 | Down | Up | XUp | Up | Down |
BBYB | 8/26/2021 | 1705 | -6.83 | 268370500 | 457571696640 | 38994030000 | 83068660000 | -57561490000 | 0 | -103379000000 | -38877840000 | XDown | Up | XUp | Up | Up |
BCAP | 8/26/2021 | 118 | -2.48 | 73428400 | 8664551424 | 1214609000 | 767557900 | 3311086000 | -4160091000 | -2812505000 | -1679343000 | Down | XDown | Down | XDown | XDown |
BAPI | 8/26/2021 | 50 | 0 | 1200 | 60000 | 90000 | 1275000 | 5535000 | 735000 | 60000 | 7695000 | Up | Up | Down | Up | Up |
BBRM | 8/26/2021 | 50 | 0 | 1700 | 85000 | 170000 | 2265000 | 60000 | 1175000 | 85000 | 3755000 | Up | Up | XDown | Up | Up |
BAYU | 8/26/2021 | 990 | 3.66 | 300 | 297000 | -1344000 | 8500 | -3485500 | -95500 | 297500 | -4619000 | Up | XUp | Down | Down | Up |
BBHI | 8/26/2021 | 2300 | -1.71 | 3256200 | 7489260032 | 149132000 | -3395539000 | -1115083000 | -2539755000 | -966397000 | -7867642000 | XDown | Down | XDown | Down | Up |
BBSS | 8/26/2021 | 50 | 0 | 262300 | 13115000 | 340000 | 2605000 | 650000 | 1265000 | 13115000 | 17975000 | Up | Down | Up | Up | Down |
BCIC | 8/26/2021 | 456 | -6.94 | 5514300 | 2514520832 | -448375000 | 72573000 | 1027903000 | -8061900 | -172985800 | 471053300 | Down | Down | XDown | Down | Down |
BCIP | 8/26/2021 | 53 | 0 | 1462900 | 77533696 | 10152500 | 58240300 | -8759800 | -13752700 | 33061500 | 78941790 | Up | Up | Down | Up | Up |
BEBS | 8/26/2021 | 1100 | 25 | 73062300 | 80368533504 | 9539785000 | -6807330000 | 3440136000 | 3099614000 | 11516670000 | 20788870000 | Up | Up | XDown | Up | Up |
BDMN | 8/26/2021 | 2220 | -1.33 | 3044700 | 6759234048 | -1843158000 | 204638000 | -1413536000 | -655938000 | -1478242000 | -5186236000 | XDown | Down | XUp | Down | XDown |
BESS | 8/26/2021 | 765 | 0 | 79800 | 61047000 | 640382500 | 6499000 | -12946500 | 24091500 | 49687000 | 707713500 | Up | Down | XUp | Down | Up |
BFIN | 8/26/2021 | 1050 | -0.94 | 107499500 | 112874479616 | -33196960000 | 38310750000 | -9024794000 | 6872877000 | -15842300000 | -12880420000 | XDown | Up | XUp | Down | Up |
BEST | 8/26/2021 | 120 | 0 | 5154900 | 618588032 | -1036269000 | 296308100 | -221223300 | -454091400 | -192541000 | -1607817000 | Down | Down | XDown | Up | XDown |
BEKS | 8/26/2021 | 99 | -2.94 | 195135900 | 19318454272 | 5657708000 | 777783100 | -3519352000 | -2055986000 | -8166954000 | -7306801000 | XDown | XDown | XDown | Down | XDown |
BEEF | 8/26/2021 | 81 | -1.22 | 6871700 | 556607680 | -602949200 | -1497848000 | -493732700 | -200269600 | -207948100 | -3002748000 | Down | Up | Down | Up | XDown |
BHAT | 8/26/2021 | 760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | Down |
BGTG | 8/26/2021 | 272 | 1.49 | 431023700 | 117238448128 | 1489218000 | 10809240000 | -9695825000 | -36603700000 | -8556401000 | -42557460000 | XUp | Up | XDown | Down | XDown |
BHIT | 8/26/2021 | 96 | -4 | 279918500 | 26872176640 | 8220270000 | 7925187000 | 6661737000 | -16767990000 | -13362070000 | -7322872000 | XDown | XDown | Down | Down | XDown |
BINA | 8/26/2021 | 4520 | -4.64 | 1815800 | 8207415808 | 946066000 | 1963893000 | -624985000 | 3937231000 | -2055135000 | 4167070000 | XDown | Up | XDown | XUp | Up |
BIPP | 8/26/2021 | 53 | -1.85 | 1350900 | 71597696 | 12899100 | 18090500 | -26954200 | -40010100 | -26247600 | -62222310 | Down | XDown | XUp | Up | Down |
BIRD | 8/26/2021 | 1095 | 0.46 | 790000 | 865049984 | -122829000 | -275722000 | -415353500 | -107874500 | 69500 | -921709500 | Up | Up | XDown | Up | Up |
BJBR | 8/26/2021 | 1240 | -0.4 | 1705200 | 2114448000 | -353100500 | -592030500 | -467946500 | -1064946000 | -791104500 | -3269128000 | Down | Down | XDown | Up | Down |
BIMA | 8/26/2021 | 134 | 12.61 | 161028800 | 21577859072 | 8432000 | 77368400 | 1215977000 | -1584563000 | -1111487000 | -1394272000 | XUp | XUp | Up | Up | Down |
BELL | 8/26/2021 | 135 | 1.5 | 506900 | 68431504 | -15877600 | 14696300 | 31686900 | 22813600 | 31831200 | 85150400 | Up | Up | XDown | Up | Up |
BJTM | 8/26/2021 | 705 | -0.7 | 3696700 | 2606173440 | -565334000 | -619422000 | -3147751000 | -898301000 | -906605500 | -6137414000 | XDown | Down | XUp | XDown | Down |
BKDP | 8/26/2021 | 51 | -1.92 | 232900 | 11877900 | -16086300 | 126021500 | 25607200 | -11128100 | -10257700 | 114156600 | XDown | Up | Down | Up | Up |
BKSW | 8/26/2021 | 242 | -4.72 | 40616300 | 9829144576 | -838625000 | 7378750000 | -5644682000 | -4077000000 | -2800266000 | -5981822000 | Down | Down | XDown | Down | XDown |
BLTA | 8/26/2021 | 50 | 0 | 3400 | 170000 | 12425000 | 150000 | 85000 | 1335000 | 170000 | 14165000 | Up | Up | XDown | Up | Up |
BIPI | 8/26/2021 | 50 | 0 | 7700 | 385000 | 3985000 | 7775000 | 1730000 | 395000 | 385000 | 14270000 | Up | Up | Down | Up | Up |
BIKA | 8/26/2021 | 328 | 5.81 | 1114800 | 365654400 | 2809400 | -4998000 | 10648000 | 39996200 | -102352800 | -53897200 | Up | Up | XDown | Up | Up |
BLTZ | 8/26/2021 | 3080 | -6.67 | 900 | 2772000 | -706000 | -4852000 | 3522000 | -4636000 | -2802000 | -9474000 | Down | Down | XDown | Up | Down |
BLUE | 8/26/2021 | 705 | 0 | 128100 | 90310496 | 60610500 | -14060500 | 58459500 | -19664500 | 72871500 | 158216500 | Up | Up | XDown | Up | Up |
BMRI | 8/26/2021 | 5825 | -2.1 | 27525100 | 160333709312 | 45507580000 | 12556550000 | -88796740000 | 53948300000 | -2823082000 | 20392610000 | XDown | XDown | Down | XDown | Down |
BKSL | 8/26/2021 | 54 | 1.89 | 67640700 | 3652598016 | -378853400 | 380541100 | -1270110000 | -504791800 | 1790348000 | 17134340 | XUp | XUp | XUp | Up | Down |
BISI | 8/26/2021 | 960 | 1.05 | 198100 | 190176000 | -375899000 | -133518500 | -15666500 | -226190000 | -38496000 | -789770000 | XUp | Down | Down | Down | Up |
BMAS | 8/26/2021 | 1310 | -1.87 | 87800 | 115018000 | 35441000 | 19444500 | -9091000 | -52959500 | 83526500 | 76361500 | Down | Down | XUp | Down | XDown |
BMSR | 8/26/2021 | 155 | -5.49 | 1651600 | 255998000 | -82511800 | -956799100 | 31698000 | -15449200 | -97057600 | -1120120000 | Down | Up | Down | Up | Down |
BNBA | 8/26/2021 | 1500 | -6.83 | 29439800 | 44159700992 | -83962000 | 14732880000 | -10962720000 | -7756161000 | -15703010000 | -19772980000 | XDown | Up | XDown | Up | XDown |
BMTR | 8/26/2021 | 278 | 0 | 30741600 | 8546164736 | 1439836000 | 11037620000 | -5519923000 | -3172204000 | 1816647000 | 5601976000 | Up | Up | Down | Up | XDown |
BNBR | 8/26/2021 | 50 | 0 | 6500 | 325000 | 2580000 | 380000 | 275000 | 1190000 | 325000 | 4750000 | Up | Up | XDown | Up | Up |
BNGA | 8/26/2021 | 1020 | 6.81 | 54814200 | 55910486016 | -822652500 | 1061378000 | -2865212000 | -251906500 | 15019800000 | 12141410000 | Up | XUp | XUp | Down | Up |
BNLI | 8/26/2021 | 1825 | -1.62 | 602500 | 1099562496 | -102208000 | 270131000 | -576753500 | 139375000 | -529851500 | -799306900 | XDown | XDown | XUp | Down | Up |
BOGA | 8/26/2021 | 1400 | -0.36 | 98115400 | 137361563648 | 50925190000 | 88325090000 | -23705550000 | -41627180000 | 91442500000 | 165360000000 | Down | Up | Down | Up | Down |
BPFI | 8/26/2021 | 1080 | 0 | 19000 | 20520000 | 0 | 0 | 22680000 | 0 | 20520000 | 43200000 | Up | Up | XUp | Up | Up |
BPTR | 8/26/2021 | 160 | 0 | 3118800 | 499008000 | -11029100 | -1509810000 | -978943800 | -166583900 | -32852300 | -2699219000 | Up | Up | Down | Up | XDown |
BRAM | 8/26/2021 | 6000 | 4.8 | 1600 | 9600000 | -575000 | -44585000 | 4257500 | -14477500 | -4480000 | -59860000 | Up | XUp | XDown | XUp | XUp |
BOLT | 8/26/2021 | 630 | 2.44 | 1000 | 630000 | 6268000 | 3223000 | -54500 | -22286000 | -115000 | -12964500 | XUp | Down | XDown | Up | Down |
BRIS | 8/26/2021 | 2190 | -0.45 | 18675700 | 40899784704 | 18890550000 | 6953834000 | -13806130000 | -12402660000 | -4204648000 | -4569061000 | XDown | Down | Down | Down | Up |
BRNA | 8/26/2021 | 1330 | -6.99 | 35400 | 47082000 | 0 | 0 | 0 | 0 | 46816000 | 46816000 | XDown | XDown | XUp | Down | XDown |
BNII | 8/26/2021 | 340 | -1.73 | 2659500 | 904230016 | -25106200 | -107412600 | 94375000 | -52848000 | -298146800 | -389138600 | Down | Down | XUp | Down | XDown |
BRMS | 8/26/2021 | 90 | -2.17 | 165948900 | 14935400448 | 821763100 | -793859100 | -5867459000 | -3226025000 | -6453629000 | -15519210000 | Down | Down | XDown | Down | XDown |
BSIM | 8/26/2021 | 1120 | -3.45 | 685100 | 767312000 | -520390500 | 144997000 | -697756500 | -160132500 | -511261500 | -1744544000 | Down | XDown | Down | Down | Down |
BRPT | 8/26/2021 | 1055 | -3.65 | 115623500 | 121982795776 | 1634382000 | -17894360000 | -5130142000 | 3374815000 | -11765690000 | -29781000000 | Down | XDown | Up | Down | Down |
BSSR | 8/26/2021 | 1710 | -3.39 | 34000 | 58140000 | -16456500 | 15395500 | -16633000 | 70659000 | 19865000 | 72830000 | XDown | Up | XDown | XDown | Up |
BSWD | 8/26/2021 | 1750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BPII | 8/26/2021 | 4900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Up |
BOLA | 8/26/2021 | 880 | -5.88 | 18145500 | 15968039936 | 6723049000 | 6223285000 | -17502750000 | -4057427000 | -8525813000 | -17139660000 | Down | Down | Down | Down | Down |
BOSS | 8/26/2021 | 70 | 4.48 | 37194900 | 2603642880 | -10120800 | -282998800 | 218030600 | -109916700 | 12351200 | -172654500 | XUp | XUp | XUp | Down | Up |
BSDE | 8/26/2021 | 910 | -1.09 | 12130700 | 11038937088 | 327774500 | 3758962000 | -4902745000 | 1133574000 | -4460275000 | -4142711000 | Down | XDown | Down | Up | XDown |
BTEL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BTEK | 8/26/2021 | 50 | 0 | 43800 | 2190000 | 25000 | 2485000 | 155000 | 30000 | 2190000 | 4885000 | Up | Up | XUp | Up | Up |
BTON | 8/26/2021 | 478 | 2.58 | 22700 | 10850600 | -4197400 | -1735600 | 9453200 | -2783000 | -5903800 | -5166600 | XUp | Up | Down | Up | Down |
BTPN | 8/26/2021 | 2810 | -0.35 | 26700 | 75027000 | -5534000 | -22470000 | -23228000 | 27057000 | -70984000 | -95159000 | XDown | Up | Up | Up | Up |
BTPS | 8/26/2021 | 2650 | -1.12 | 3146100 | 8337164800 | 1455316000 | -1504493000 | -1802863000 | 183213000 | -1673610000 | -3342437000 | Down | Up | XDown | Up | XDown |
BUDI | 8/26/2021 | 192 | -0.52 | 6743100 | 1294675200 | 10656100 | -98357000 | -363417300 | -3076465000 | -378075000 | -3905658000 | Down | XDown | Down | Down | Up |
BUVA | 8/26/2021 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Up |
BULL | 8/26/2021 | 254 | -1.55 | 441974800 | 112261595136 | 79209500000 | 61678340000 | 85457140000 | 74316560000 | 63403610000 | 364065200000 | XDown | Up | Down | Up | Up |
BUMI | 8/26/2021 | 53 | -1.85 | 116766600 | 6188630016 | -2853005000 | -2077004000 | 1535455000 | -366124000 | -2394988000 | -6155666000 | XDown | Down | XUp | Down | XDown |
BUKK | 8/26/2021 | 1010 | 0 | 1300 | 1313000 | -554000 | 15930500 | -15723500 | -2250500 | 1112000 | -1485500 | Up | Down | Down | Down | Up |
BUKA | 8/26/2021 | 870 | -3.87 | 276878200 | 240884039680 | -12394080000 | 54848030000 | -52043820000 | -7853805000 | -88403260000 | -105846900000 | Down | Down | Down | Neutral | Neutral |
BVIC | 8/26/2021 | 167 | -3.47 | 7551100 | 1261033728 | 295941400 | 7080900 | -1066651000 | -1018489000 | -397639300 | -2179757000 | Down | Down | Down | Down | XDown |
BWPT | 8/26/2021 | 74 | -2.63 | 14912000 | 1103488000 | -132175400 | -1016154000 | 44964300 | 1280414000 | -160117800 | 16931480 | XDown | Down | XDown | Down | Up |
BYAN | 8/26/2021 | 15000 | 0 | 117300 | 1759500032 | -132302500 | 1008522000 | 57675000 | 517065000 | 1007525000 | 2458485000 | Up | Up | XUp | Down | Down |
CAKK | 8/26/2021 | 67 | 0 | 1179800 | 79046600 | -14009000 | -51404200 | -75519000 | -27048000 | -6230200 | -174210400 | Down | Down | XUp | Down | Down |
CARS | 8/26/2021 | 50 | 0 | 13700 | 685000 | 200000 | 2800000 | 305000 | 1250000 | 685000 | 5240000 | Up | Up | Down | Up | Down |
CASH | 8/26/2021 | 196 | 1.03 | 11973800 | 2346864896 | 37089600 | -127667300 | 209865100 | 525019400 | 187427300 | 831734100 | XUp | Down | Up | Down | XDown |
CASS | 8/26/2021 | 328 | 1.23 | 208100 | 68256800 | -12435600 | -66547800 | -60405600 | -480218200 | 8267400 | -611339800 | XUp | XUp | XDown | Up | Up |
CBMF | 8/26/2021 | 50 | -1.96 | 1731700 | 86585000 | 13515000 | 99470000 | -91485400 | -24471700 | -57863400 | -60835510 | XDown | XDown | Down | Up | Up |
CAMP | 8/26/2021 | 324 | -2.99 | 2961900 | 959655616 | -4863569000 | -2070004000 | -329451800 | -905747000 | -392678200 | -8561450000 | XDown | Up | XDown | XDown | Down |
CARE | 8/26/2021 | 398 | -1.97 | 460983900 | 183471587328 | 144258600000 | 93047910000 | 59508990000 | 149992000000 | 43768420000 | 490575900000 | XDown | Up | XUp | Up | Down |
CCSI | 8/26/2021 | 440 | 0.92 | 1081800 | 475992000 | 128479400 | -462295400 | -11906600 | -74901600 | 35162400 | -385461800 | Up | Up | XUp | Down | Up |
CEKA | 8/26/2021 | 1795 | -0.28 | 24800 | 44516000 | 61975000 | 11842500 | 5809000 | -2667500 | 21303000 | 98262000 | XDown | XDown | XUp | Up | Down |
CANI | 8/26/2021 | 153 | 16.79 | 3980100 | 608955328 | 18855600 | 100459500 | -138500400 | -59384100 | -21558200 | -100127600 | XUp | Down | XUp | Up | Down |
CASA | 8/26/2021 | 386 | -0.52 | 24700 | 9534200 | -39931000 | 9980400 | 1400 | 0 | -9578600 | -39527800 | Down | Down | XUp | Down | Up |
CITA | 8/26/2021 | 3000 | 3.81 | 9200 | 27600000 | -1200000 | -15060000 | 300000 | 10789000 | 24170000 | 18999000 | XUp | Down | Up | Down | Down |
CENT | 8/26/2021 | 354 | -2.21 | 161524900 | 57179811840 | -2179295000 | -2372017000 | 8779913000 | -15482260000 | -17640120000 | -28893770000 | Down | XDown | Down | Down | Up |
CLEO | 8/26/2021 | 448 | -0.88 | 4236100 | 1897772800 | 195376400 | 264228400 | 463008600 | 834226000 | -21932000 | 1734907000 | Down | Down | XDown | Down | Up |
CMNP | 8/26/2021 | 1665 | 0 | 2600 | 4329000 | 23711500 | 37589000 | -172355500 | 666000 | 3996500 | -106392500 | Up | Down | Down | Down | XDown |
CFIN | 8/26/2021 | 278 | -0.71 | 1597000 | 443966016 | -151234200 | 111153000 | 27376000 | -25244800 | -322050200 | -360000200 | XDown | XDown | XUp | Up | Up |
CINT | 8/26/2021 | 191 | 1.6 | 12900 | 2463900 | -855400 | 196900 | -57700 | 225400 | -1715400 | -2206200 | XUp | Down | Up | Down | XUp |
CITY | 8/26/2021 | 140 | 0 | 10500 | 1470000 | 425600 | 937900 | -5100700 | -10955700 | 302200 | -14390700 | Down | Up | XDown | Up | Up |
CLAY | 8/26/2021 | 760 | 0 | 0 | 0 | 304000 | 0 | -1561500 | 2963500 | 0 | 1706000 | Down | Down | XDown | Down | Up |
CMPP | 8/26/2021 | 184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
COMPOSITE | 8/26/2021 | 6058.08 | -0.9 | 17154740000 | 103924811956224 | 983615200000 | 904693700000 | -642101800000 | 374862500000 | -637762900000 | 983306700000 | XDown | XDown | Down | Down | XDown |
COWL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CPRI | 8/26/2021 | 50 | 0 | 2000 | 100000 | 120000 | 150000 | 50000 | 50000 | 100000 | 470000 | Up | Up | XUp | Up | Up |
CPIN | 8/26/2021 | 6575 | -0.38 | 3052900 | 20072816640 | 729947500 | 8137220000 | -4574578000 | -2396870000 | 3949510000 | 5845230000 | XDown | Up | Down | Up | Up |
CLPI | 8/26/2021 | 1050 | 3.45 | 102000 | 107100000 | -17318000 | -58236500 | -49497500 | 41023500 | 88908000 | 4879500 | Up | XUp | XUp | Down | XUp |
CNTX | 8/26/2021 | 183 | -5.67 | 37800 | 6917400 | 12200 | 432100 | 39000 | 0 | -6500700 | -6017400 | XDown | XDown | XUp | Up | XDown |
CPRO | 8/26/2021 | 50 | 0 | 300 | 15000 | 85000 | 250000 | 35000 | 35000 | 15000 | 420000 | Up | Up | Down | Up | Up |
CNKO | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CSAP | 8/26/2021 | 520 | -1.89 | 143900 | 74828000 | -26244000 | -4088500 | -3927000 | 33905500 | 64550000 | 64196000 | XDown | Down | Up | Down | Down |
COCO | 8/26/2021 | 326 | -4.12 | 30285700 | 9873138688 | 1285337000 | 36231200 | -26507200 | -827428600 | -2620432000 | -2152800000 | XDown | Up | XUp | Up | Up |
CSRA | 8/26/2021 | 310 | 4.03 | 1677500 | 520024992 | -4068400 | -37182400 | -89906400 | -55749000 | 31547000 | -155359200 | XUp | XUp | Up | Down | XUp |
CSIS | 8/26/2021 | 69 | -1.43 | 1745200 | 120418800 | 4725000 | -25769300 | 15947700 | -10551400 | -49622500 | -65270500 | XDown | XDown | XDown | Up | Up |
CTBN | 8/26/2021 | 2550 | -3.04 | 100 | 255000 | 0 | -552000 | 258000 | -263000 | -255000 | -812000 | Down | Down | Down | XDown | Down |
CSMI | 8/26/2021 | 3360 | 0 | 300 | 1008000 | 0 | 0 | 338000 | 1977000 | 1008000 | 3323000 | Down | Down | XDown | Down | XUp |
CTTH | 8/26/2021 | 51 | 2 | 409000 | 20859000 | 1275000 | 85560500 | -69832200 | -14607900 | -15369700 | -12974300 | XUp | XUp | Down | Up | XDown |
DART | 8/26/2021 | 208 | -0.95 | 2000 | 416000 | -64200 | -572400 | 168000 | -1695100 | 85200 | -2078500 | Down | Down | XDown | Down | XDown |
DEFI | 8/26/2021 | 1385 | -5.78 | 3100 | 4293500 | 495000 | -2240000 | 5880000 | 0 | -2190500 | 1944500 | Down | Down | XUp | Down | Down |
DEWA | 8/26/2021 | 50 | 0 | 30800 | 1540000 | 3600000 | 320000 | 475000 | 9965000 | 1540000 | 15900000 | Up | Up | XDown | Up | Up |
DFAM | 8/26/2021 | 316 | 24.41 | 26565400 | 8394666496 | -561987600 | -237862400 | 288834900 | -313511600 | 430048200 | -394478500 | Up | Up | Up | Up | Up |
DCII | 8/26/2021 | 47275 | 9.94 | 123200 | 5824280064 | 527585000 | 202615000 | -333392500 | -165537500 | -108257500 | 123012500 | Up | XUp | XUp | Down | Up |
DGNS | 8/26/2021 | 815 | -1.21 | 13984500 | 11397367808 | 680065500 | -1469219000 | -2079997000 | 3624197000 | 4081142000 | 4836188000 | Down | Down | Up | Down | XDown |
DIGI | 8/26/2021 | 625 | -6.72 | 11553400 | 7220874752 | 1658085000 | 412720000 | 595368000 | 2515899000 | 1468141000 | 6650213000 | Down | Down | Up | Up | Down |
DEAL | 8/26/2021 | 50 | 0 | 8555100 | 427755008 | 137103900 | -68044500 | 398573400 | 1538571000 | -73837400 | 1932366000 | Down | Down | XDown | Down | Down |
DILD | 8/26/2021 | 152 | -0.65 | 4964000 | 754528000 | -208646200 | 115376200 | -395592000 | 126212600 | -345359500 | -708008900 | XDown | Down | XUp | Down | XDown |
DKFT | 8/26/2021 | 131 | -0.76 | 2195400 | 287597408 | -240773200 | -264295200 | -166243900 | -39327400 | -100532900 | -811172500 | XDown | Down | Down | Down | Up |
DLTA | 8/26/2021 | 3900 | 0 | 165600 | 645840000 | -207671000 | -42135000 | 47555000 | -94437000 | -243275000 | -539963000 | Up | Up | Up | Up | Up |
DGIK | 8/26/2021 | 78 | 0 | 7406900 | 577738176 | -93035900 | -116485900 | -184101300 | -125477000 | -234213400 | -753313500 | Down | Down | XUp | Down | Down |
CTRA | 8/26/2021 | 845 | -1.74 | 8081800 | 6829121024 | -7847146000 | 2959797000 | -6067039000 | 8600734000 | -3213149000 | -5566803000 | XDown | XDown | XDown | Up | XDown |
DADA | 8/26/2021 | 50 | 0 | 814900 | 40745000 | -157063900 | 721612500 | 343090000 | 301569200 | 40745000 | 1249953000 | Up | Down | XDown | Up | Up |
DIVA | 8/26/2021 | 4670 | -1.27 | 474300 | 2214981120 | -1791687000 | 5133510000 | -379552000 | -690305000 | -1173635000 | 1098331000 | Down | Up | Down | Up | Down |
DAYA | 8/26/2021 | 252 | -3.08 | 4800 | 1209600 | 1086600 | 283800 | -98585800 | -916800 | -1115600 | -99247800 | XDown | Up | Down | Up | Up |
DMAS | 8/26/2021 | 181 | 0.56 | 11392500 | 2062042496 | 539616700 | -2854428000 | -289710500 | -2445950000 | 356814100 | -4693658000 | XUp | Down | XDown | XUp | Up |
DPNS | 8/26/2021 | 358 | 2.29 | 195500 | 69989000 | -10976800 | 12501200 | -4298600 | -7121800 | -24952200 | -34848200 | Up | Up | XUp | Up | XUp |
DNAR | 8/26/2021 | 332 | -1.78 | 10580500 | 3512726016 | -2216629000 | 795347200 | 957293800 | -3023260000 | -1043411000 | -4530659000 | Down | Up | Down | Down | Up |
DMND | 8/26/2021 | 730 | -1.35 | 4000 | 2920000 | -72500 | 2701500 | -3175500 | 224000 | -1826000 | -2148500 | XDown | XDown | XUp | Up | XDown |
DSFI | 8/26/2021 | 74 | 1.37 | 780500 | 57757000 | -3365300 | -65664200 | 3718800 | 68669400 | 9150400 | 12509100 | XUp | XUp | XDown | Down | Up |
DSNG | 8/26/2021 | 510 | 0.99 | 35092000 | 17896919040 | -3550744000 | 2910833000 | 2152880000 | 4016540000 | 10992260000 | 16521770000 | XUp | Down | XUp | Down | XDown |
DNET | 8/26/2021 | 3260 | -0.31 | 1200 | 3912000 | -114836000 | -115844000 | -1944000 | 2299000 | 671000 | -229654000 | XDown | Up | Down | Up | Up |
DOID | 8/26/2021 | 288 | -1.37 | 46041300 | 13259894784 | -2864889000 | -2438804000 | -2009339000 | -5965107000 | -3889114000 | -17167250000 | Down | Down | Up | Down | XDown |
DMMX | 8/26/2021 | 3370 | 2.12 | 15082100 | 50826678272 | 22052940000 | -5278015000 | -30189180000 | -24378530000 | 5519598000 | -32273190000 | XUp | Up | Down | Down | Down |
DPUM | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
DSSA | 8/26/2021 | 17500 | 0 | 0 | 0 | -1627500 | -8200000 | -22730000 | 0 | 0 | -32557500 | Up | Up | Down | Down | Up |
DUCK | 8/26/2021 | 186 | -7 | 92645800 | 17232119808 | -2114956000 | -3569288000 | -1725220000 | 5401789000 | -5816747000 | -7824422000 | XDown | Up | XDown | Down | Up |
EAST | 8/26/2021 | 59 | 0 | 1434200 | 84617800 | -74957400 | 33309400 | -12450700 | -13619100 | -52039100 | -119756900 | Down | Up | Down | Up | Up |
ECII | 8/26/2021 | 980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Up |
EDGE | 8/26/2021 | 30225 | -5.55 | 166700 | 5038507520 | 18365000 | -33767500 | 263412500 | 1367443000 | 1341345000 | 2956798000 | XDown | Up | Up | Up | Up |
EKAD | 8/26/2021 | 1400 | 0.72 | 428900 | 600460032 | -236491500 | -73098500 | 150990500 | -140290500 | -20946500 | -319836500 | XUp | Down | XUp | Down | Up |
ELTY | 8/26/2021 | 50 | 0 | 100 | 5000 | 50000 | 2550000 | 55000 | 2515000 | 5000 | 5175000 | Up | Up | XDown | Up | Up |
DWGL | 8/26/2021 | 196 | 1.55 | 7100 | 1391600 | 2089500 | -10422300 | -1573900 | 4084500 | -205100 | -6027300 | XUp | Up | Down | Down | Up |
DYAN | 8/26/2021 | 61 | 5.17 | 88264300 | 5384122368 | -20333900 | -395618700 | 146620700 | -136014300 | -18095800 | -423442000 | XUp | XUp | XUp | XUp | XDown |
DUTI | 8/26/2021 | 3340 | -0.6 | 2000 | 6680000 | 0 | -3571000 | 1350000 | -4647000 | -4678000 | -11546000 | Down | Down | Up | Up | XUp |
DVLA | 8/26/2021 | 2400 | -0.83 | 7800 | 18720000 | 165972000 | -6960000 | 6507000 | -6340000 | -18726000 | 140453000 | XDown | Up | XDown | Up | Up |
ELSA | 8/26/2021 | 256 | -0.78 | 9899600 | 2534297600 | -524934800 | 4104918000 | -2440170000 | 116496800 | -877175600 | 379134600 | XDown | Up | Down | Up | Up |
EMDE | 8/26/2021 | 188 | 0 | 100 | 18800 | 0 | 58800 | 0 | 2196500 | -18800 | 2236500 | Down | Down | XDown | Down | Down |
EMTK | 8/26/2021 | 2050 | -3.3 | 24749200 | 50735861760 | 8170494000 | 18172950000 | -882456000 | -16544470000 | -15792510000 | -6875981000 | Down | Down | Down | Down | XDown |
EPMT | 8/26/2021 | 2280 | 0 | 57000 | 129960000 | -1561000 | -28651000 | 21533000 | -122680000 | -107507000 | -238866000 | Down | Down | Up | Down | Down |
ENRG | 8/26/2021 | 110 | -2.65 | 18923500 | 2081585024 | 828014100 | 1693925000 | -1002918000 | -255778600 | -1293135000 | -29891580 | XDown | Down | Down | Down | XDown |
ERTX | 8/26/2021 | 179 | -1.1 | 148500 | 26581500 | -23931200 | 21251300 | 434492500 | -6909400 | -25654200 | 399249000 | XDown | Up | Down | Up | Up |
ENVY | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ESSA | 8/26/2021 | 340 | -1.16 | 14405400 | 4897836032 | 7599262000 | -5459531000 | -822720200 | -3788722000 | -1601894000 | -4073605000 | Down | Down | Down | Down | Up |
ENZO | 8/26/2021 | 50 | 0 | 38800 | 1940000 | 4875000 | 320461500 | 86585000 | 6715000 | 1940000 | 420576500 | Up | Up | Down | Up | Down |
EPAC | 8/26/2021 | 50 | 0 | 3900 | 195000 | 965000 | 910000 | 2750000 | 12975000 | 195000 | 17795000 | Up | Down | XDown | Up | Up |
ESTA | 8/26/2021 | 99 | 1.02 | 39200 | 3880800 | -4391700 | 3476800 | 13189700 | 1252100 | 578200 | 14105100 | XUp | Up | Down | Up | Up |
ESTI | 8/26/2021 | 105 | -2.78 | 769400 | 80787000 | -78173600 | -5273700 | -45218200 | 10847400 | -50413400 | -168231500 | XDown | XDown | XDown | Up | XDown |
ERAA | 8/26/2021 | 575 | -0.86 | 50115200 | 28816240640 | -13329840000 | 627283000 | -19752780000 | -8660821000 | -10057480000 | -51173630000 | Down | Down | Down | Down | Down |
ETWA | 8/26/2021 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
FAST | 8/26/2021 | 970 | 0.52 | 25500 | 24735000 | 2906000 | 7193000 | -49760000 | -83000 | 23522000 | -16222000 | XUp | Down | XUp | Down | Up |
FILM | 8/26/2021 | 362 | 3.43 | 29652500 | 10734204928 | -160251000 | -731626000 | -1734066000 | -11304400000 | -466918400 | -14397260000 | XUp | Down | XDown | Down | XDown |
ESIP | 8/26/2021 | 67 | 4.69 | 10429500 | 698776512 | -10363100 | -133730500 | -656348800 | -131549600 | -52595700 | -984587600 | XUp | XUp | XUp | Up | Up |
FIMP | 8/26/2021 | 50 | 0 | 92600 | 4630000 | -1274300 | -217800 | 1800800 | 7569800 | 3030800 | 10909300 | Down | Down | XDown | Up | Up |
EXCL | 8/26/2021 | 2660 | -0.75 | 12159400 | 32344004608 | 19878630000 | -6172536000 | -16461940000 | -5157480000 | -4628168000 | -12541500000 | XDown | Up | Down | Up | Down |
FASW | 8/26/2021 | 7600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
FAPA | 8/26/2021 | 2900 | 0 | 100 | 290000 | -3443000 | -25256000 | -19514000 | -13486000 | 290000 | -61409000 | Up | Up | Down | Down | Up |
FIRE | 8/26/2021 | 515 | 5.97 | 19566300 | 10076644352 | -189176000 | -67706000 | 43188400 | -280676800 | 427543700 | -66826690 | Up | Up | XUp | XUp | Up |
FITT | 8/26/2021 | 124 | -1.59 | 1793600 | 222406400 | 3329300 | -5292600 | 582966500 | -8393800 | 143322600 | 715932000 | XDown | Down | XUp | Down | Down |
FISH | 8/26/2021 | 10550 | -6.84 | 900 | 9495000 | 0 | 12175000 | 10192500 | 0 | 9507500 | 31875000 | Down | XDown | XUp | XDown | Down |
FORZ | 8/26/2021 | 50 | 0 | 116100 | 5805000 | 10000 | 5000 | 10000 | 2255000 | 5805000 | 8085000 | Up | Up | Up | Up | Up |
FPNI | 8/26/2021 | 264 | 1.54 | 19686000 | 5197104128 | 17412000 | -168372600 | -295661200 | 257574200 | -559561200 | -748608800 | Up | XUp | Up | Down | Up |
FOOD | 8/26/2021 | 91 | -1.09 | 1155800 | 105177800 | -22514600 | -32388800 | 14243200 | 34246000 | -26890300 | -33304500 | XDown | Down | Down | Down | Up |
GAMA | 8/26/2021 | 50 | 0 | 1900 | 95000 | 575000 | 0 | 10000 | 680000 | 95000 | 1360000 | Up | Up | XDown | Up | Up |
FORU | 8/26/2021 | 178 | 9.88 | 1846900 | 328748192 | 19400 | 1511800 | 14779800 | -4506700 | 16128500 | 27932800 | Up | Up | Up | Up | Up |
FMII | 8/26/2021 | 430 | -1.38 | 3900 | 1677000 | -2214200 | -996200 | -3272600 | -244400 | -439400 | -7166800 | XDown | Down | Down | Up | Up |
FUJI | 8/26/2021 | 304 | -0.65 | 2067900 | 628641600 | 2569000 | 2427800 | -467846600 | 394485200 | -596448200 | -664812800 | Down | Down | Up | Down | Down |
FREN | 8/26/2021 | 129 | -5.15 | 2939103000 | 379144241152 | -21440050000 | 64166740000 | -43290260000 | 13623150000 | -61096420000 | -48036840000 | XDown | XDown | Up | Down | Up |
GDST | 8/26/2021 | 99 | -2.94 | 5427600 | 537332416 | -68655800 | 160700 | -10111800 | 334883100 | -306510000 | -50233810 | XDown | Up | XDown | Up | Up |
GGRM | 8/26/2021 | 32200 | -0.54 | 285000 | 9176999936 | 1878780000 | 8578848000 | -3514045000 | -4558060000 | -2574198000 | -188674900 | XDown | Up | Down | Up | Up |
GDYR | 8/26/2021 | 1460 | 0.69 | 26100 | 38106000 | 9923000 | -65175000 | -44569500 | 27272500 | -30191500 | -102740500 | XUp | Down | XDown | Down | XDown |
GHON | 8/26/2021 | 2250 | 0.9 | 6600 | 14850000 | -15329000 | 9788000 | 3454000 | -1117000 | -7513000 | -10717000 | XUp | XUp | XUp | Down | Up |
GLOB | 8/26/2021 | 175 | -0.57 | 11500 | 2012500 | -864000 | -3604500 | 323600 | -1527900 | 1558200 | -4114600 | Down | Down | Down | Up | XUp |
GIAA | 8/26/2021 | 222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Down |
GEMS | 8/26/2021 | 3450 | -0.58 | 13400 | 46230000 | 14659000 | -32073000 | -3638000 | -37367000 | -4030000 | -62449000 | Down | Down | Down | Down | Down |
GGRP | 8/26/2021 | 424 | -0.93 | 8900 | 3773600 | -10092600 | 13525800 | 965000 | 20986400 | 3553600 | 28938200 | Down | Down | XDown | Down | XDown |
GEMA | 8/26/2021 | 350 | 0 | 10300 | 3605000 | 106200 | -519400 | 0 | 3532800 | 3537400 | 6657000 | Up | Up | Up | Up | Down |
GJTL | 8/26/2021 | 765 | 0 | 2648500 | 2026102528 | -1317069000 | -274939500 | -1091771000 | -596106500 | -1100952000 | -4380838000 | Up | Up | Down | Up | Up |
GLVA | 8/26/2021 | 286 | 0 | 140900 | 40297400 | -23533000 | 1914600 | -58926600 | -28880400 | -12831800 | -122257200 | Down | Down | Down | Down | Down |
GOOD | 8/26/2021 | 370 | -1.6 | 6347300 | 2348500992 | 2555060000 | -67236000 | 1778558000 | 1492039000 | 1719124000 | 7477545000 | XDown | XDown | Down | Down | XDown |
GPRA | 8/26/2021 | 60 | 0 | 1332900 | 79974000 | -82844700 | 11210200 | -12294800 | 17295800 | 15666100 | -50967400 | Up | Down | XUp | Down | Up |
GSMF | 8/26/2021 | 264 | 0 | 2892000 | 763488000 | -4134800 | -9529000 | -115715200 | -24115400 | -94345800 | -247840200 | Up | Up | Up | Down | Up |
GMTD | 8/26/2021 | 16725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GOLD | 8/26/2021 | 432 | -4 | 35700 | 15422400 | 34250800 | -1262000 | -20345400 | -28247000 | -7888400 | -23492000 | XDown | Down | Down | XDown | Down |
GOLL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GMFI | 8/26/2021 | 76 | 1.33 | 1545100 | 117427600 | -1823500 | 105324200 | -347592700 | 57570100 | 56164900 | -130357000 | Up | Up | Down | Up | Up |
GTBO | 8/26/2021 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GWSA | 8/26/2021 | 137 | -1.44 | 1040000 | 142480000 | 12384200 | 7274800 | -87359100 | 4707900 | -93791600 | -156783800 | XDown | Up | Down | Up | Down |
HEAL | 8/26/2021 | 1125 | -1.32 | 45002000 | 50627248128 | 3191608000 | 5165325000 | -11204000000 | -4158145000 | -25515690000 | -32520900000 | XDown | Down | Up | Down | Up |
GZCO | 8/26/2021 | 50 | 0 | 500 | 25000 | 1685000 | 2865000 | 5055000 | 1035000 | 25000 | 10665000 | Up | Up | Down | Up | Up |
HELI | 8/26/2021 | 300 | 0 | 12300 | 3690000 | -1767000 | 66400 | -3926400 | -6896000 | -2862400 | -15385400 | Down | Down | XDown | Down | Down |
HERO | 8/26/2021 | 1805 | 0.84 | 4800 | 8664000 | 34878000 | 7876000 | 7337000 | -5746000 | 8289000 | 52634000 | XUp | Down | Down | Down | Up |
HADE | 8/26/2021 | 50 | 0 | 0 | 0 | 20000 | 0 | 0 | 10000 | 0 | 30000 | Up | Up | XDown | Up | Up |
HDFA | 8/26/2021 | 195 | -1.52 | 31800 | 6201000 | -6614200 | 1032800 | 238100 | -16338000 | -2200800 | -23882100 | XDown | XDown | XDown | Down | Up |
HDIT | 8/26/2021 | 410 | 3.02 | 13164500 | 5397445120 | 707200200 | 490232600 | 690233400 | -330766400 | 602001400 | 2158901000 | XUp | Down | Up | Down | XUp |
HDTX | 8/26/2021 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
HEXA | 8/26/2021 | 3600 | 0.28 | 267700 | 963720000 | -75465000 | 130871000 | -191231000 | -179725000 | 733393000 | 417843000 | XUp | Up | Up | Up | Down |
HITS | 8/26/2021 | 434 | -6.87 | 12100 | 5251400 | 311800 | 12615800 | -16641000 | -5460200 | 998800 | -8174800 | XDown | Up | Down | Up | XDown |
HKMU | 8/26/2021 | 67 | 0 | 22183200 | 1486274432 | -1881386000 | -39382200 | -828723100 | 839372200 | -751502500 | -2661622000 | Up | Up | XDown | Up | Up |
HOTL | 8/26/2021 | 50 | 0 | 100 | 5000 | 70000 | 2060000 | 200000 | 55000 | 5000 | 2390000 | Up | Up | Down | Up | Up |
HRME | 8/26/2021 | 56 | 3.7 | 42889100 | 2401789696 | -8974500 | -45758300 | 11261500 | -76295100 | 305705000 | 185938600 | XUp | XUp | XUp | Up | XUp |
HMSP | 8/26/2021 | 960 | -1.54 | 17504300 | 16804127744 | -11655190000 | -386805000 | -10540480000 | -3571337000 | -2817206000 | -28971020000 | XDown | Down | Down | Down | XDown |
HOKI | 8/26/2021 | 190 | -1.55 | 27318000 | 5190419968 | 174673600 | 2466954000 | 1004702000 | 834264600 | -670174900 | 3810420000 | XDown | Down | Down | Down | XDown |
HOME | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
HOMI | 8/26/2021 | 1975 | 0.51 | 46100 | 91047504 | 33814000 | 64129000 | 138087500 | 58406500 | 54012000 | 348449000 | Up | Down | Down | Down | Up |
HRTA | 8/26/2021 | 246 | -1.6 | 3193900 | 785699392 | 494402600 | 522022200 | -383076200 | 349540200 | 393590000 | 1376479000 | XDown | Down | XDown | Down | Up |
HRUM | 8/26/2021 | 4870 | -0.2 | 1174700 | 5720788992 | -686775000 | -3860927000 | -1867970000 | -412724000 | -1305231000 | -8133627000 | Down | Down | Down | Down | Up |
IATA | 8/26/2021 | 50 | 0 | 800 | 40000 | 75000 | 115000 | 10000 | 95000 | 40000 | 335000 | Up | Up | XDown | Up | Up |
IBST | 8/26/2021 | 3660 | -6.63 | 100 | 366000 | 450000 | -420000 | 392000 | 0 | 366000 | 788000 | Down | Down | XUp | Down | Up |
IDPR | 8/26/2021 | 238 | 2.59 | 35584200 | 8469039616 | 307518800 | 260907200 | -1745989000 | -1340866000 | 1262932000 | -1255496000 | XUp | Down | XUp | XDown | Down |
IDXCYCLIC | 8/26/2021 | 798.437 | -0.6 | 1728093000 | 1379773186048 | 240987900000 | 148745500000 | 56657920000 | 54385210000 | 160050700000 | 660827200000 | XDown | Up | XDown | Down | XDown |
IBFN | 8/26/2021 | 71 | 2.9 | 144000 | 10224000 | -20642300 | -8194900 | -4798800 | -1343800 | -1255800 | -36235600 | XUp | Down | Down | Down | Up |
IDXENERGY | 8/26/2021 | 745.607 | 0.01 | 1188070000 | 885833007104 | 1048919000 | 159308400000 | -80251400000 | 107418000000 | 17679130000 | 205203100000 | Up | Down | Down | Down | XDown |
IDXFINANCE | 8/26/2021 | 1386.81 | -1.27 | 3043907000 | 4221320298496 | 677469500000 | 253848400000 | -279618000000 | 130421300000 | -487485000000 | 294636200000 | XDown | XDown | XDown | Down | XDown |
ICBP | 8/26/2021 | 8225 | 0 | 3990200 | 32819394560 | -5567495000 | -8314165000 | -10937360000 | -7436687000 | -427840000 | -32683550000 | Up | Up | XDown | Up | Up |
ICON | 8/26/2021 | 93 | 1.09 | 5257000 | 488900992 | -145505800 | -95680300 | 704753800 | -30828600 | -86204500 | 346534600 | Up | Down | Down | Down | XUp |
IDXINDUST | 8/26/2021 | 967.077 | -0.52 | 760206000 | 735177801728 | -42600470000 | 6804546000 | -98314100000 | -35656650000 | -552859600 | -170319500000 | XDown | Up | Down | Up | Down |
IDXINFRA | 8/26/2021 | 919.363 | -1.16 | 4185726000 | 3848201830400 | -104206300000 | 50016030000 | -157236700000 | -5552264000 | -143132600000 | -360111800000 | Down | XDown | Up | Down | XDown |
IDXBASIC | 8/26/2021 | 1142.947 | -1.15 | 2480436000 | 2835006619648 | 44184720000 | -17322200000 | -22862230000 | 28190700000 | -48483230000 | -16292240000 | XDown | XDown | XDown | XDown | XDown |
IDXTECHNO | 8/26/2021 | 10494.63 | 0.19 | 856255300 | 8986084507648 | 32509610000 | 106940300000 | -98879370000 | -52375320000 | -101888400000 | -113693100000 | Up | Down | XUp | Down | Up |
IDXTRANS | 8/26/2021 | 1065.141 | -0.9 | 646412300 | 688520232960 | -2521837000 | -194245000 | 1756602000 | -4505097000 | -6941773000 | -12406350000 | XDown | Up | Up | Down | Up |
IFSH | 8/26/2021 | 1180 | 2.61 | 5000 | 5900000 | 3233500 | 2136000 | -711000 | -5821500 | 5956500 | 4793500 | XUp | XUp | XDown | Down | Down |
IDXNONCYC | 8/26/2021 | 654.532 | -0.72 | 641100500 | 419620782080 | 8776184000 | 60655800000 | 18298980000 | -15302580000 | -11654910000 | 60773480000 | XDown | Down | XUp | Up | Up |
IDXHEALTH | 8/26/2021 | 1316.412 | -0.24 | 649955500 | 855609245696 | 134900800000 | 100918700000 | 19620610000 | 144327800000 | -5847863000 | 393920100000 | Up | Up | XUp | Down | Up |
IDXPROPERT | 8/26/2021 | 804.637 | -0.76 | 974583000 | 784185556992 | -7879882000 | 34972450000 | -1274144000 | 23511330000 | -9506120000 | 39823630000 | XDown | XDown | Down | XDown | XDown |
IFII | 8/26/2021 | 158 | 2.6 | 2542000 | 401636000 | -50578500 | -24569400 | -33615900 | 66661700 | -67445700 | -109547800 | Up | Up | Up | Up | XUp |
IGAR | 8/26/2021 | 428 | 0 | 131100 | 56110800 | -1767400 | 43754000 | 57677000 | 4519200 | -48491600 | 55691200 | Down | Down | Down | Down | Up |
IIKP | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
IKAI | 8/26/2021 | 50 | 0 | 510100 | 25505000 | 80000 | 680000 | 510000 | 15000 | 25505000 | 26790000 | Up | Up | XUp | Up | Up |
IMPC | 8/26/2021 | 2030 | 0.5 | 1690400 | 3431512064 | 1623091000 | 957985000 | 2135302000 | 663725000 | 1964066000 | 7344169000 | XUp | Up | Up | Down | Down |
IKBI | 8/26/2021 | 232 | 0 | 0 | 0 | 47600 | -4306000 | 6490400 | -2511800 | 0 | -279800 | Down | Down | Down | Up | Down |
INAI | 8/26/2021 | 300 | -3.23 | 10800 | 3240000 | 223800 | -1172000 | 4078000 | 433600 | -2155200 | 1408200 | XDown | Down | XUp | Down | XDown |
IMAS | 8/26/2021 | 1015 | -3.33 | 9479800 | 9621996544 | 17882990000 | 3864727000 | -9224065000 | -2158889000 | -2298181000 | 8066582000 | Down | Up | Down | Up | Down |
IMJS | 8/26/2021 | 492 | -1.6 | 30702300 | 15105531904 | 844327400 | -5517626000 | -3381818000 | -5790631000 | -2166621000 | -16012370000 | Down | Up | Down | Up | Down |
IKAN | 8/26/2021 | 114 | 9.62 | 234028700 | 26679271424 | -41150500 | -56951000 | -20034000 | -367034900 | -682940800 | -1168111000 | XUp | Up | XUp | Up | Up |
INAF | 8/26/2021 | 2340 | -1.27 | 344400 | 805896000 | -360172000 | 47695000 | -159019000 | -226141000 | -341284000 | -1038921000 | XDown | Down | Down | Down | Up |
INCF | 8/26/2021 | 136 | 7.94 | 11967300 | 1627552768 | -10019600 | -122055900 | -59220600 | -35479800 | -96018500 | -322794400 | XUp | Down | XUp | Down | Down |
INCI | 8/26/2021 | 745 | -0.67 | 135300 | 100798496 | -16008500 | -6913500 | -54856000 | 63493500 | -33634000 | -47918500 | XDown | Up | Down | Up | Up |
INDR | 8/26/2021 | 4030 | -0.98 | 89100 | 359072992 | -153875000 | -4878000 | 204351000 | -48177000 | 8739000 | 6160000 | Down | Down | XDown | XDown | XDown |
INCO | 8/26/2021 | 4950 | -1 | 5971200 | 29557440512 | -7367371000 | -3300564000 | -18908630000 | -8636161000 | -8735399000 | -46948120000 | XDown | Down | Down | Down | Up |
INDF | 8/26/2021 | 6275 | -0.79 | 6674600 | 41883115520 | -7951095000 | 459575000 | 7007510000 | -1610175000 | -9266665000 | -11360850000 | XDown | Up | Up | Up | Up |
INDO | 8/26/2021 | 136 | 0.74 | 307600 | 41833600 | 1903300 | 3268300 | -31084400 | -25301200 | -22904200 | -74118210 | Up | Up | XDown | Up | Up |
INDS | 8/26/2021 | 1845 | -2.64 | 100 | 184500 | 1125000 | -1312500 | -1105000 | 261500 | 184500 | -846500 | XDown | Down | XDown | Down | Up |
INDX | 8/26/2021 | 102 | -1.92 | 8906000 | 908412032 | -172239600 | 103157600 | -172669000 | -609332100 | -182642200 | -1033725000 | Up | Up | XDown | Up | Up |
INPP | 8/26/2021 | 640 | -2.29 | 1400 | 896000 | -127500 | 0 | 851500 | 65500 | -758500 | 31000 | Down | Down | XUp | Down | XUp |
INDY | 8/26/2021 | 1345 | 1.13 | 10836600 | 14575226880 | -8405140000 | -2237931000 | -11393760000 | -815560500 | 819539000 | -22032860000 | Up | Down | Down | Down | Up |
INKP | 8/26/2021 | 6800 | 0 | 20707900 | 140813713408 | -3402523000 | 884575000 | 2795385000 | -10861680000 | 9327617000 | -1256625000 | Up | Up | XUp | Up | Up |
INOV | 8/26/2021 | 173 | -6.49 | 2502400 | 432915200 | 453800 | 61203800 | 79260200 | -79401200 | -107519900 | -46003300 | Down | Up | XUp | Up | XDown |
INPC | 8/26/2021 | 164 | -5.2 | 47852600 | 7847826432 | 1665562000 | 2726227000 | -6927032000 | -2386048000 | -2060641000 | -6981932000 | Down | Down | Down | Down | XDown |
INPS | 8/26/2021 | 1360 | -2.86 | 9000 | 12240000 | -3053500 | 0 | -7302000 | -8275000 | -4678000 | -23308500 | Down | Down | Up | Down | Down |
INRU | 8/26/2021 | 705 | -0.7 | 200 | 141000 | 666000 | -6777000 | -695000 | -10400500 | 141500 | -17065000 | XDown | Down | XDown | XDown | Down |
IPCM | 8/26/2021 | 390 | -1.02 | 23448100 | 9144759296 | -332400 | -401828200 | -198982600 | 1751112000 | -3372899000 | -2222929000 | Up | Up | XDown | Down | Up |
INTA | 8/26/2021 | 84 | 0 | 68600 | 5762400 | -11132700 | -11228700 | 4000900 | -4770300 | 2953200 | -20177600 | Down | Down | Down | Up | Down |
IPOL | 8/26/2021 | 159 | -2.45 | 1051000 | 167108992 | -43797300 | 15785900 | -62353100 | -20154800 | -122532300 | -233051600 | Down | XDown | XDown | Up | Down |
IPTV | 8/26/2021 | 254 | -1.55 | 49146700 | 12483261440 | 5904099000 | 126963600 | 7592722000 | 5430987000 | 4095340000 | 23150110000 | XDown | Up | XDown | Up | Up |
IRRA | 8/26/2021 | 1770 | 0.85 | 4102200 | 7260894208 | 2850662000 | 1251181000 | -1889112000 | -1121310000 | 621086000 | 1712507000 | XUp | Down | Up | Down | XDown |
ISAT | 8/26/2021 | 6400 | -0.39 | 961200 | 6151680000 | 7445715000 | -588887500 | -1970255000 | -190395000 | -2700418000 | 1995760000 | XDown | Up | XUp | Up | XDown |
IPCC | 8/26/2021 | 605 | -1.63 | 6848500 | 4143342592 | 199010000 | 195660000 | -2359622000 | -318331500 | -1934419000 | -4217703000 | XDown | XDown | XDown | Down | Up |
INTP | 8/26/2021 | 10975 | -2.44 | 1594200 | 17496344576 | -1344707000 | 10217400000 | -5086540000 | -1984163000 | -7723713000 | -5921720000 | XDown | Up | XUp | Up | Down |
INTD | 8/26/2021 | 210 | -6.25 | 989100 | 207711008 | -129041000 | -18147200 | 596237000 | -86094200 | -119685200 | 243269400 | Down | XDown | Down | Up | Down |
ISSP | 8/26/2021 | 300 | -2.6 | 19236400 | 5770919936 | 2347503000 | -7544189000 | -1783610000 | 6016210000 | -1747972000 | -2712058000 | XDown | Up | XDown | Down | Up |
JAWA | 8/26/2021 | 130 | -6.47 | 5144300 | 668758976 | -51050400 | -195234500 | -136139000 | -60460900 | -309962200 | -752847000 | XDown | Up | XDown | Up | Up |
ITMA | 8/26/2021 | 555 | 0 | 1700 | 943500 | -15578000 | -2398000 | 963500 | 4275000 | 731500 | -12006000 | Up | Up | XDown | Up | Up |
JAYA | 8/26/2021 | 117 | 4.46 | 40853900 | 4779906048 | -162374400 | -130398300 | 273382300 | -339691200 | -311254200 | -670335800 | XUp | Up | XUp | Up | Up |
ITIC | 8/26/2021 | 246 | -3.91 | 7471800 | 1838062848 | -5194535000 | -1135556000 | -1733335000 | -202763800 | -655287200 | -8921477000 | Down | Down | Down | Down | XDown |
JECC | 8/26/2021 | 6200 | 1.64 | 100 | 620000 | 16565000 | -9990000 | -10192500 | -5712500 | -620000 | -9950000 | Down | Down | Down | Up | Down |
JGLE | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ITMG | 8/26/2021 | 15450 | 0.32 | 2232900 | 34498306048 | -11526570000 | -7924403000 | -41000120000 | -2403205000 | 7721442000 | -55132860000 | XUp | Down | Down | Down | Down |
JIHD | 8/26/2021 | 416 | 0 | 20100 | 8361600 | -3702400 | -4096000 | 41800 | -1330600 | -7143800 | -16231000 | Down | Down | Up | Down | XDown |
JKSW | 8/26/2021 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
JRPT | 8/26/2021 | 484 | 0 | 2708500 | 1310914048 | -390268600 | 157640000 | 40719000 | 242006600 | -895530600 | -845433700 | Up | Up | Up | Up | XDown |
JKON | 8/26/2021 | 143 | 2.14 | 1728600 | 247189792 | -30737400 | -8048600 | -4969102000 | -1153277000 | 11088600 | -6150077000 | XUp | Up | Down | Up | Up |
JMAS | 8/26/2021 | 181 | 1.12 | 100500 | 18190500 | 1096800 | 11225700 | -1379900 | -10159600 | -8791800 | -8008800 | XUp | Up | Down | XUp | Up |
JAST | 8/26/2021 | 175 | -3.85 | 20733800 | 3628414976 | -200168600 | -2581671000 | -997174200 | -901323100 | -1333274000 | -6013611000 | XDown | Down | Down | Down | XDown |
JSKY | 8/26/2021 | 132 | -2.22 | 12055600 | 1591339264 | -238297900 | -651076300 | -241973100 | -1304771000 | -338884400 | -2775002000 | Down | Down | XDown | Down | Down |
KAEF | 8/26/2021 | 2380 | -0.83 | 1675700 | 3988165888 | -614335000 | 1078663000 | -1989495000 | -1040048000 | -1495868000 | -4061083000 | XDown | Down | XUp | XUp | Up |
JPFA | 8/26/2021 | 1745 | -0.85 | 12754400 | 22256427008 | -2394882000 | 12806020000 | 9724733000 | -6856705000 | -4776522000 | 8502649000 | XDown | Up | Down | Up | Up |
JSMR | 8/26/2021 | 3860 | -2.03 | 2974700 | 11482342400 | -5133138000 | 1070765000 | -725826000 | 685077000 | -2937589000 | -7040711000 | Down | XDown | XUp | XDown | Down |
JSPT | 8/26/2021 | 765 | 0.66 | 300 | 229500 | 80000 | 2160000 | 6496000 | -1053000 | -229500 | 7453500 | Down | Down | Down | Down | Up |
JTPE | 8/26/2021 | 1075 | -0.46 | 124100 | 133407504 | -67362000 | 6549000 | -142910000 | -101554000 | -31833000 | -337110000 | XDown | Down | XUp | Down | Up |
KARW | 8/26/2021 | 99 | 12.5 | 19623700 | 1942746240 | -3889300 | -54685800 | -490452700 | -180129400 | 64767100 | -664390100 | Up | Up | XUp | Up | Up |
KAYU | 8/26/2021 | 57 | -1.72 | 6099800 | 347688608 | -1236115000 | -165557300 | -158172200 | -344770400 | 81909500 | -1822705000 | Down | Down | Down | Up | Down |
KBAG | 8/26/2021 | 50 | 0 | 17552600 | 877630016 | 60120000 | 1832420000 | 105665000 | 50745000 | 877630000 | 2926580000 | Up | Up | XUp | Up | Up |
KDSI | 8/26/2021 | 895 | 0.56 | 84000 | 75180000 | 447500 | -11642000 | 9895500 | 1000000 | -37125000 | -37424000 | XUp | Down | XUp | Down | Down |
KBLI | 8/26/2021 | 316 | 0 | 462300 | 146086800 | -24037800 | -25251400 | 23264400 | -112925000 | -39972600 | -178922400 | Down | Down | Up | Down | Down |
KBLM | 8/26/2021 | 202 | 1 | 6000 | 1212000 | 42300 | -3323900 | 9881800 | -4331000 | -1170000 | 1099200 | XUp | Up | Down | Up | Up |
KBLV | 8/26/2021 | 810 | -5.26 | 70400 | 57024000 | -53417500 | -29364000 | -23826000 | 21658500 | -36618500 | -121567500 | XDown | Down | XDown | Down | Up |
KBRI | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
KEJU | 8/26/2021 | 1250 | -0.4 | 207700 | 259624992 | 70690500 | 6239000 | 32646500 | -323115000 | -117878500 | -331417500 | Down | Down | XDown | Down | Down |
KINO | 8/26/2021 | 2240 | -1.32 | 373500 | 836640000 | -120870000 | 160593000 | -417796000 | -520574000 | -520195000 | -1418842000 | XDown | Down | XDown | Down | Up |
KIAS | 8/26/2021 | 50 | 0 | 2200 | 110000 | 4845000 | 135000 | 180000 | 1510000 | 110000 | 6780000 | Up | Up | XDown | Up | Up |
KICI | 8/26/2021 | 252 | 8.62 | 8172400 | 2059444736 | -8751800 | 2430600 | -28530000 | -869353800 | 109746800 | -794458200 | Up | Up | Down | Up | Up |
KIJA | 8/26/2021 | 170 | -1.16 | 2669900 | 453883008 | 118539000 | 118470100 | 131676600 | -202024000 | -206490300 | -39828600 | XDown | Up | XDown | Up | Up |
KEEN | 8/26/2021 | 424 | -0.47 | 778300 | 329999200 | 348996400 | 264455000 | 311248800 | 32463600 | 264353600 | 1221518000 | Down | XDown | XDown | XDown | Down |
KIOS | 8/26/2021 | 1035 | -2.36 | 42286800 | 43766837248 | 8971748000 | 13171150000 | 4865375000 | 10064490000 | 8451271000 | 45524040000 | Down | Down | Up | Down | XDown |
KJEN | 8/26/2021 | 408 | -4.23 | 4800 | 1958400 | 317000 | 0 | 45600 | 172400 | 799800 | 1334800 | Down | Down | Up | Up | XDown |
KKGI | 8/26/2021 | 264 | -2.22 | 56500 | 14916000 | -15971000 | 20063600 | 12227200 | -1058000 | -14734600 | 527200 | XDown | Down | Down | XDown | Down |
KOBX | 8/26/2021 | 171 | 4.27 | 14057700 | 2403866624 | -426704200 | 238308500 | -381942200 | -57735000 | -94775700 | -722848600 | XUp | Up | XUp | Up | Up |
KOIN | 8/26/2021 | 160 | -0.62 | 125000 | 20000000 | -1042500 | -1661200 | -294000 | 8270100 | 8042600 | 13315000 | XDown | Up | Up | Up | Up |
KONI | 8/26/2021 | 835 | -2.34 | 300 | 250500 | 1627500 | -2463000 | -3690000 | -342000 | -83000 | -4950500 | Down | Down | Down | XDown | Down |
KMTR | 8/26/2021 | 360 | 0.56 | 14100 | 5076000 | -111600 | 15719800 | 49911800 | 4061200 | 4271600 | 73852800 | Up | Down | Down | XUp | XUp |
KOPI | 8/26/2021 | 745 | -6.88 | 111300 | 82918496 | 121078000 | -14936500 | -4781500 | 57946000 | 13159500 | 172465500 | XDown | Up | XDown | Up | XDown |
KLBF | 8/26/2021 | 1345 | 0.37 | 23005600 | 30942531584 | 7709134000 | 8323739000 | 2694470000 | 14597910000 | 4417743000 | 37742990000 | Up | Up | XDown | Up | Up |
KMDS | 8/26/2021 | 476 | 0 | 300 | 142800 | -1752400 | 2680200 | 1538400 | 471600 | 142600 | 3080400 | Up | Up | Down | Up | Up |
KOTA | 8/26/2021 | 206 | 0.98 | 209742300 | 43206914048 | 3339514000 | 6794650000 | 1913876000 | 30788160000 | 15547080000 | 58383280000 | XUp | Up | Up | Up | Down |
KPAL | 8/26/2021 | 50 | 0 | 12100 | 605000 | 15000 | 265000 | 25000 | 15000 | 605000 | 925000 | Up | Up | XUp | Up | Down |
KPIG | 8/26/2021 | 113 | -2.59 | 56826200 | 6421360640 | -87210600 | -338844900 | -430266800 | -2463140000 | -2853135000 | -6172597000 | XDown | XDown | Down | Up | XDown |
KPAS | 8/26/2021 | 62 | 0 | 0 | 0 | -21083900 | -61283700 | -11287300 | 0 | 0 | -93654900 | Down | Down | Down | Up | Down |
KRAH | 8/26/2021 | 436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
KRAS | 8/26/2021 | 515 | -2.83 | 49334500 | 25407266816 | 2207227000 | 10998310000 | -3215793000 | 16030710000 | -7308225000 | 18712230000 | XDown | Up | XDown | Up | XDown |
LCKM | 8/26/2021 | 300 | 0 | 2900 | 870000 | 690000 | -1372200 | 2168000 | 1620600 | 288000 | 3394400 | Down | Up | Down | Up | Up |
KREN | 8/26/2021 | 180 | 2.86 | 74357200 | 13384296448 | 2950074000 | 6086327000 | -5120806000 | -2160222000 | -2054292000 | -298919700 | XUp | Up | Down | Up | XDown |
LCGP | 8/26/2021 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
LAPD | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
LAND | 8/26/2021 | 105 | -6.25 | 102805300 | 10794556416 | -9538600 | 164355200 | -687489800 | -525779100 | 578752900 | -479699400 | XDown | Up | XUp | Up | XDown |
LEAD | 8/26/2021 | 50 | 0 | 13500 | 675000 | 100000 | 190000 | 685000 | 7145000 | 675000 | 8795000 | Up | Up | XDown | Up | Up |
LION | 8/26/2021 | 358 | 2.29 | 258500 | 92543000 | -1193600 | 16762000 | 0 | -67050400 | -52979400 | -104461400 | Up | XUp | Up | Down | Up |
LFLO | 8/26/2021 | 70 | 0 | 118200 | 8274000 | -12567500 | 9268400 | 1250400 | 959500 | 6064100 | 4974900 | Up | Up | XUp | Up | Up |
LIFE | 8/26/2021 | 6300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
LMSH | 8/26/2021 | 600 | -3.23 | 11100 | 6660000 | -1641500 | 6704000 | 4512000 | -2053000 | -5317500 | 2204000 | XDown | XDown | XUp | Down | Up |
LPGI | 8/26/2021 | 3590 | 1.41 | 100 | 359000 | 1780000 | -2492000 | -354000 | 0 | 359000 | -707000 | XUp | XUp | Down | Up | XUp |
LPIN | 8/26/2021 | 396 | -2.94 | 325300 | 128818800 | 1704400 | -166037400 | -46517600 | -105890800 | -22315800 | -339057200 | Down | Down | Down | Down | XDown |
LINK | 8/26/2021 | 4130 | 0.49 | 1507500 | 6225974784 | 3120721000 | -767489000 | -3652792000 | -708678000 | -1515587000 | -3523825000 | XUp | Down | XUp | Down | Up |
LPKR | 8/26/2021 | 132 | -2.22 | 43315000 | 5717579776 | -527638200 | -1876617000 | -1043634000 | -1725751000 | -2136098000 | -7309738000 | XDown | XDown | XDown | Up | Up |
LPPS | 8/26/2021 | 113 | -0.88 | 3594400 | 406167200 | -5542700 | -174953400 | -2830300 | -32469900 | -229151400 | -444947700 | Down | Down | XUp | Down | Up |
LMAS | 8/26/2021 | 114 | 3.64 | 118143700 | 13468381184 | 243801600 | -2957047000 | -1327721000 | -1306853000 | -1506426000 | -6854246000 | XUp | XUp | XUp | Up | Down |
LPPF | 8/26/2021 | 2490 | 8.73 | 31039400 | 77288103936 | 10715710000 | 19544320000 | -13323800000 | -302631000 | 7400404000 | 24034000000 | Up | Up | XUp | Up | Down |
LPCK | 8/26/2021 | 860 | -2.27 | 830400 | 714144000 | 632848500 | 19099500 | 54796500 | 160581500 | -316086000 | 551240000 | XDown | Down | Down | Up | XDown |
LPLI | 8/26/2021 | 296 | -0.67 | 295400 | 87438400 | 268861600 | -12327600 | -6206000 | -2779600 | -62204000 | 185344400 | Down | Down | XUp | Down | Up |
LRNA | 8/26/2021 | 184 | 6.36 | 7300 | 1343200 | 744700 | -3047300 | -1086300 | 2231700 | -106200 | -1263400 | XUp | XUp | Down | Down | XUp |
LTLS | 8/26/2021 | 585 | -2.5 | 36500 | 21352500 | -39782500 | -50625500 | -9183000 | -20077500 | -16969000 | -136637500 | XDown | XDown | Down | Down | Up |
LSIP | 8/26/2021 | 1090 | -0.91 | 12575600 | 13707404288 | -510235000 | -685356500 | -1075764000 | -8696578000 | -3127727000 | -14095660000 | Down | Down | XDown | XDown | Down |
LMPI | 8/26/2021 | 228 | -6.56 | 4257300 | 970664384 | -24764500 | -27370000 | -88644700 | 15199760000 | 970730600 | 16029710000 | Up | Up | XDown | Up | Up |
LUCK | 8/26/2021 | 270 | 35 | 253078600 | 68331220992 | -11031900 | -24394300 | -217360500 | 181707700 | 10386780000 | 10315700000 | Up | XUp | Up | Up | Up |
MAMI | 8/26/2021 | 50 | 0 | 300 | 15000 | 730000 | 2470000 | 125000 | 45000 | 15000 | 3385000 | Up | Up | Down | Up | Up |
MAGP | 8/26/2021 | 50 | 0 | 200 | 10000 | 65000 | 2460000 | 105000 | 10000 | 10000 | 2650000 | Up | Up | Down | Up | Up |
MAPA | 8/26/2021 | 1980 | 2.06 | 1069900 | 2118402048 | -834438000 | -39833000 | 520638500 | -52151000 | -176024500 | -581808000 | Up | Up | XUp | Up | Up |
MAPB | 8/26/2021 | 1670 | -4.57 | 141500 | 236304992 | 0 | 423000 | 155443000 | -87650000 | -122836000 | -54619990 | XDown | Up | XDown | Up | XDown |
MAIN | 8/26/2021 | 740 | -1.99 | 2475700 | 1832018048 | -99349000 | 939316500 | -294983500 | -812344500 | -408828000 | -676188400 | Down | XDown | Down | Up | XDown |
LUCY | 8/26/2021 | 44 | 10 | 103913200 | 4572180992 | -42069300 | 3079104000 | 457870500 | -127972600 | 1163733000 | 4530665000 | XUp | XUp | XUp | Up | Up |
MABA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MARI | 8/26/2021 | 555 | -0.89 | 89094400 | 49447391232 | 22861750000 | -26110290000 | -4846073000 | -3216612000 | 207466000 | -11103760000 | XDown | Up | XUp | Up | XDown |
MASA | 8/26/2021 | 3060 | 6.25 | 342600 | 1048355968 | -10139000 | -651010000 | 201063000 | -36679000 | 546651000 | 49886020 | Up | Up | XUp | Up | Up |
MAPI | 8/26/2021 | 700 | 0.72 | 5234600 | 3664219904 | -227895000 | -1907587000 | 3023002000 | -5580500 | 195042500 | 1076982000 | XUp | Up | Down | Up | Up |
MBSS | 8/26/2021 | 640 | -4.48 | 10585600 | 6774784000 | -189694000 | 41881500 | 5218844000 | 5235478000 | -1719778000 | 8586733000 | XDown | Up | XDown | Up | Up |
MAYA | 8/26/2021 | 970 | -1.02 | 1164200 | 1129273984 | -908441000 | 755404000 | -3015577000 | 234064500 | -287310000 | -3221860000 | Down | Down | Down | Down | Down |
MARK | 8/26/2021 | 905 | -1.09 | 2692500 | 2436712448 | -368031500 | 820382000 | 64876500 | 1300716000 | 301964000 | 2119907000 | XDown | Down | Up | Down | Up |
MBTO | 8/26/2021 | 127 | 0.79 | 149900 | 19037300 | -12006200 | -26435200 | -10378900 | 2880500 | -9285100 | -55224900 | XUp | Up | XUp | Up | Up |
MCAS | 8/26/2021 | 13325 | -2.56 | 2189300 | 29172422656 | 4229317000 | 686527500 | -4791255000 | -6717788000 | -13758510000 | -20351710000 | Down | Up | Up | Up | Down |
MCOR | 8/26/2021 | 134 | 0 | 13938200 | 1867718784 | -599188000 | 281042300 | -2829029000 | -1260267000 | -519377600 | -4926819000 | Down | Down | Down | Down | XDown |
MDLN | 8/26/2021 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MEDC | 8/26/2021 | 484 | -2.81 | 61126700 | 29585321984 | 557675200 | 38011760000 | -35983410000 | 5401730000 | -15220600000 | -7232851000 | XDown | Up | Down | Up | XDown |
MEGA | 8/26/2021 | 7675 | 0.66 | 4300 | 33002500 | 3137500 | -21217500 | -715000 | -14462500 | 14672500 | -18585000 | XUp | Down | XUp | Down | XDown |
MERK | 8/26/2021 | 3370 | 0.6 | 18600 | 62682000 | 10638000 | 64668000 | 106445000 | 7919000 | -5237000 | 184433000 | Up | Up | Down | XUp | Up |
MDRN | 8/26/2021 | 50 | 0 | 0 | 0 | 45000 | 0 | 25000 | 1055000 | 0 | 1125000 | Up | Up | XDown | Up | Up |
MFIN | 8/26/2021 | 1110 | 0 | 100 | 111000 | 27875000 | 22879000 | 11782000 | 11100000 | 111000 | 73747000 | Up | Down | Down | Up | XUp |
MFMI | 8/26/2021 | 750 | 2.74 | 167700 | 125775000 | 85923000 | -10137500 | -272000 | 22794000 | 78628000 | 176935500 | Up | Up | Up | Up | Up |
MDKA | 8/26/2021 | 2700 | 0 | 39264900 | 106015227904 | 4960080000 | -11684200000 | 12702320000 | -43484130000 | -16253490000 | -53759420000 | Down | Down | XDown | Down | Up |
MDKI | 8/26/2021 | 202 | 0 | 264600 | 53449200 | -34856200 | 24107800 | -39098400 | -65345600 | -9098200 | -124290600 | Down | Down | XDown | Up | XDown |
MBAP | 8/26/2021 | 3140 | 1.29 | 90300 | 283542016 | -135000000 | 7805000 | -174621000 | 83729000 | -23664000 | -241751000 | XUp | Down | XDown | Down | Down |
MGNA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MDIA | 8/26/2021 | 50 | -3.85 | 18737700 | 936884992 | 91790000 | 237661700 | -398805500 | -604509200 | -386043300 | -1059906000 | Down | XDown | Down | Up | Up |
MGRO | 8/26/2021 | 695 | 2.21 | 7761300 | 5394103296 | 1211364000 | 225603000 | 1302761000 | 1266499000 | 2510124000 | 6516351000 | XUp | XUp | XUp | Up | Down |
MIKA | 8/26/2021 | 2330 | 0 | 28791900 | 67085127680 | -18843640000 | -10719170000 | -15383120000 | -1513751000 | -17052700000 | -63512390000 | Up | Up | Up | XUp | Up |
MINA | 8/26/2021 | 50 | 0 | 932900 | 46645000 | 4390000 | 55746200 | 125142800 | -48718900 | 12920000 | 149480100 | Down | Down | Down | Up | Up |
META | 8/26/2021 | 128 | -1.54 | 3298800 | 422246400 | -158015800 | -80498500 | -113109200 | -31595700 | -268811900 | -652031100 | XDown | XDown | XUp | XDown | XDown |
MIRA | 8/26/2021 | 50 | 0 | 100 | 5000 | 45000 | 10000 | 15000 | 15000 | 5000 | 90000 | Up | Up | Down | Up | Up |
MIDI | 8/26/2021 | 1755 | 0.29 | 100 | 175500 | -712000 | 0 | -688500 | 0 | -175500 | -1576000 | XUp | Down | Down | Down | XUp |
MICE | 8/26/2021 | 378 | 2.16 | 166200 | 62823600 | 4634800 | 70232000 | -25694600 | -22155800 | -41365000 | -14348600 | XUp | Up | Down | Up | XDown |
MKNT | 8/26/2021 | 50 | 0 | 121000 | 6050000 | 550000 | 2010000 | 238450000 | 430335000 | 6050000 | 677395000 | Up | Up | XDown | Up | Up |
MKPI | 8/26/2021 | 25000 | 0 | 0 | 0 | 0 | 0 | 7497500 | 0 | 0 | 7497500 | Up | Down | Down | Up | Up |
MLBI | 8/26/2021 | 6975 | 0 | 224600 | 1566584960 | 7437500 | -803792500 | 221907500 | 852642500 | 818505000 | 1096700000 | Up | Down | XUp | Down | Up |
MLIA | 8/26/2021 | 1210 | -1.63 | 6458500 | 7814785024 | 2179776000 | -526598500 | 393358000 | -3641772000 | 3413926000 | 1818690000 | Down | Down | Down | Down | Down |
MITI | 8/26/2021 | 93 | -2.11 | 1988200 | 184902592 | -3793700 | -172656100 | -157687100 | -61159000 | -57019100 | -452315000 | Down | XDown | Down | Up | Down |
MLPL | 8/26/2021 | 460 | -2.95 | 127465800 | 58634268672 | -8494716000 | 27019860000 | -20857640000 | -11014840000 | -12511110000 | -25858440000 | Down | Down | Down | Down | XDown |
MMLP | 8/26/2021 | 650 | -2.99 | 9429000 | 6128849920 | 603900000 | 3854855000 | -4568201000 | -1398807000 | -2834342000 | -4342595000 | XDown | Down | Down | Down | XDown |
MNCN | 8/26/2021 | 840 | -0.59 | 53248200 | 44728487936 | 9720902000 | 13909690000 | 874637500 | 1523231000 | 2205973000 | 28234430000 | XDown | Up | XUp | Up | XDown |
MPPA | 8/26/2021 | 810 | -2.99 | 63084000 | 51098038272 | 34326410000 | 51123770000 | 30075570000 | 33628210000 | 38634920000 | 187788900000 | XDown | XDown | Down | XUp | Up |
MLPT | 8/26/2021 | 3680 | -6.84 | 3259100 | 11993488384 | 1061668000 | 4648780000 | -1234081000 | 3159403000 | 3376307000 | 11012080000 | XDown | XDown | XUp | Down | XDown |
MOLI | 8/26/2021 | 990 | 0 | 100 | 99000 | -7733500 | 42060000 | -4073500 | 14884000 | 99000 | 45236000 | Down | Down | XDown | Down | Down |
MPRO | 8/26/2021 | 494 | -5 | 6500 | 3211000 | -1360200 | 2385000 | 49000 | 5816600 | 1045000 | 7935400 | XDown | Up | XDown | Up | Up |
MSIN | 8/26/2021 | 515 | -4.63 | 17564800 | 9045871616 | 8352272000 | -2654558000 | -2106048000 | -1252291000 | -2834236000 | -494862300 | XDown | XDown | XDown | Down | Down |
MRAT | 8/26/2021 | 354 | -3.28 | 1829900 | 647784576 | 38091600 | 4401000 | -179346400 | -66323800 | -387307000 | -590484600 | Down | Down | XUp | Down | Down |
MPMX | 8/26/2021 | 705 | -0.7 | 2685400 | 1893207040 | -46549500 | 1048671000 | -1524685000 | -1061466000 | -605365500 | -2189394000 | XDown | XDown | Down | Up | XDown |
MREI | 8/26/2021 | 4650 | 9.41 | 5900 | 27435000 | 0 | 2277000 | 11067500 | -8871000 | -3625000 | 848500 | XUp | XUp | XUp | Up | Down |
MSKY | 8/26/2021 | 380 | 0.53 | 310400 | 117952000 | 3901200 | -8398200 | -316372200 | -109713200 | 104436200 | -326146200 | Up | Down | XDown | Up | XUp |
MPOW | 8/26/2021 | 128 | 34.74 | 372955500 | 47738302464 | -173260900 | -361790800 | -142088000 | -1455078000 | -151580800 | -2283798000 | Up | Up | Up | Up | Up |
MTPS | 8/26/2021 | 142 | -0.7 | 18049200 | 2562986496 | -30225500 | -751027400 | -83116600 | -451585200 | -528905200 | -1844860000 | Up | Up | XDown | XUp | Up |
MTFN | 8/26/2021 | 50 | 0 | 1000 | 50000 | 5000 | 5000 | 5000 | 5000 | 50000 | 70000 | Up | Up | XUp | Up | Up |
MTRA | 8/26/2021 | 244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MTWI | 8/26/2021 | 109 | -0.91 | 6926200 | 754955776 | -95362600 | -186817700 | -42681200 | -221889500 | -188974600 | -735725600 | XDown | Down | XDown | Down | Up |
MTLA | 8/26/2021 | 330 | -0.6 | 114000 | 37620000 | -3062600 | 2651000 | 2220600 | -1285200 | 32495600 | 33019400 | Up | Up | Up | Up | Up |
MYOH | 8/26/2021 | 1455 | -0.68 | 41400 | 60237000 | -23313000 | -17983500 | -4919000 | -10373500 | -14689000 | -71278000 | XDown | Down | XUp | Down | Down |
MTDL | 8/26/2021 | 2610 | -1.88 | 3288900 | 8584029184 | 657227000 | 83045000 | -3451863000 | -3669596000 | -3545283000 | -9926470000 | XDown | Up | Down | Down | Up |
MTSM | 8/26/2021 | 165 | -1.79 | 165900 | 27373500 | 111100 | -132100 | -4468600 | -28819000 | -918200 | -34226800 | Down | Down | XDown | Down | Down |
MYOR | 8/26/2021 | 2200 | 0 | 978500 | 2152699904 | -2000970000 | 37985000 | 43177000 | -243311000 | -288631000 | -2451750000 | Up | Down | Down | Up | Up |
MYRX | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
NELY | 8/26/2021 | 195 | 2.09 | 2985600 | 582192000 | 18614200 | 14425700 | 15242500 | 5458400 | 4288500 | 58029300 | Up | Down | Up | Down | XUp |
NICK | 8/26/2021 | 426 | 2.9 | 1426100 | 607518592 | 104245200 | -10476800 | -318065000 | -59047400 | 660068400 | 376724400 | XUp | XUp | XUp | Down | XUp |
NFCX | 8/26/2021 | 12500 | -3.85 | 431800 | 5397499904 | -6787073000 | 12599460000 | -1319718000 | -3978885000 | -2128820000 | -1615030000 | Down | Up | Down | XDown | Down |
NIKL | 8/26/2021 | 1020 | -1.45 | 286600 | 292332000 | -103173500 | -19890000 | -36283000 | 27519000 | -111152500 | -242980000 | XDown | Down | Down | Down | Up |
NIPS | 8/26/2021 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
NIRO | 8/26/2021 | 146 | 0 | 30300 | 4423800 | 88200 | 29300 | -68453600 | -71878900 | -4306200 | -144521200 | Up | XUp | XDown | Down | Down |
NISP | 8/26/2021 | 700 | -0.71 | 344100 | 240870000 | -223234000 | -533434000 | -237354000 | -209207500 | -146570500 | -1349800000 | Down | Down | Down | Up | XDown |
NASA | 8/26/2021 | 95 | 5.56 | 6805300 | 646503488 | 24329700 | 23363200 | -467994500 | -791753100 | -24757500 | -1236812000 | XUp | XUp | XDown | Up | Down |
MYTX | 8/26/2021 | 83 | -3.49 | 1078300 | 89498896 | -192655000 | -29556100 | -2933200 | -16876900 | -38996100 | -281017300 | Down | XDown | Down | Up | XDown |
NATO | 8/26/2021 | 590 | -1.67 | 239673900 | 141407600640 | 78995990000 | 36155620000 | 123253900000 | 105128900000 | 89504490000 | 433038900000 | XDown | Up | XUp | Up | XDown |
NPGF | 8/26/2021 | 137 | 1.48 | 61685800 | 8450954752 | -115925300 | -177480700 | -158128900 | 504819900 | -1082013000 | -1028728000 | Up | Up | Up | XUp | Up |
NOBU | 8/26/2021 | 1190 | 1.71 | 2570800 | 3059251968 | -2058514000 | -1583083000 | -1103769000 | -53597000 | -212326000 | -5011290000 | XUp | Down | XUp | Down | Up |
NRCA | 8/26/2021 | 290 | -0.68 | 177700 | 51533000 | -15699600 | 654194000 | -95999600 | 12153000 | 19596000 | 574243800 | XDown | Up | Down | Up | XUp |
NZIA | 8/26/2021 | 148 | 1.37 | 70100 | 10374800 | 5965300 | -532200 | 6468800 | -3500800 | -2589800 | 5811300 | XUp | Up | Down | Up | Up |
OKAS | 8/26/2021 | 80 | 9.59 | 34483800 | 2758704128 | 4662500 | -59791400 | 28631000 | 5312000 | -4270200 | -25456100 | XUp | XUp | XUp | XUp | XUp |
NUSA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
OASA | 8/26/2021 | 270 | -6.9 | 226100 | 61047000 | 15581400 | -1970800 | 8787800 | 35196600 | 6625400 | 64220400 | XDown | Up | Up | Up | XDown |
OCAP | 8/26/2021 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
OMRE | 8/26/2021 | 850 | 0 | 5700 | 4845000 | 10934000 | 2088500 | 5049000 | 3924000 | 3655000 | 25650500 | Down | Down | Down | Down | XDown |
OPMS | 8/26/2021 | 370 | -6.57 | 16349700 | 6049389056 | 629644800 | 149158600 | 711262000 | 2286674000 | 1901188000 | 5677926000 | XDown | Up | Up | Up | Up |
PANI | 8/26/2021 | 246 | 4.24 | 879900 | 216455392 | 57456500 | 9556200 | -14167000 | -9858000 | -6695800 | 36291900 | Up | Up | Up | XUp | Up |
PALM | 8/26/2021 | 565 | -1.74 | 2886500 | 1630872448 | -307157000 | -73306500 | -114260500 | 160401000 | -647133500 | -981456500 | XDown | Up | XDown | Down | XDown |
PADI | 8/26/2021 | 50 | 0 | 700 | 35000 | 10355000 | 1125000 | 1875000 | 1720000 | 35000 | 15110000 | Up | Down | Down | Up | Down |
PAMG | 8/26/2021 | 74 | 0 | 2203800 | 163081200 | -286600 | 2479000 | -998200 | -12266300 | 56938100 | 45866000 | Up | Down | Up | Down | Up |
PANS | 8/26/2021 | 1280 | 0 | 115800 | 148224000 | -39600000 | 56310500 | -93013000 | -38786000 | 11893500 | -103195000 | Up | Down | XUp | Down | Up |
PBID | 8/26/2021 | 1780 | -1.93 | 1495500 | 2661989888 | 441725500 | 105755500 | -127927000 | 765412500 | 715122000 | 1900089000 | XDown | XDown | XDown | Down | Up |
PANR | 8/26/2021 | 152 | 2.01 | 26088900 | 3965512704 | -37039300 | -26843500 | 375106800 | 75721100 | 1748761000 | 2135706000 | Up | Up | Up | Up | Up |
PBRX | 8/26/2021 | 130 | -0.76 | 1522800 | 197964000 | 3469100 | 111735300 | -74807200 | -56512500 | -70765500 | -86880800 | Down | Down | Down | Down | Up |
PCAR | 8/26/2021 | 284 | -6.58 | 94400 | 26809600 | -7506400 | -3995200 | -4086000 | -2536000 | 2056600 | -16067000 | Down | Down | XUp | Down | Down |
PDES | 8/26/2021 | 296 | -6.92 | 450000 | 133200000 | 16855400 | 197605600 | 754034200 | 301556600 | -27157400 | 1242894000 | XDown | Up | Down | Up | XDown |
PBSA | 8/26/2021 | 615 | 0 | 400 | 246000 | 472500 | 0 | 0 | 0 | -123000 | 349500 | Up | Down | XUp | Down | Up |
PEHA | 8/26/2021 | 1155 | 0 | 320200 | 369831008 | -267004500 | -362495500 | -116411500 | -418563500 | -152795000 | -1317270000 | Down | Down | XDown | Up | XDown |
PEGE | 8/26/2021 | 1475 | 9.67 | 24485300 | 36115816448 | 0 | -4368681000 | -770770000 | -35911500 | -18985360000 | -24160720000 | Up | Up | XUp | Up | Up |
PGAS | 8/26/2021 | 1015 | -1.46 | 95120600 | 96547405824 | -9879538000 | 52811120000 | -6764489000 | -3523326000 | -37953490000 | -5309729000 | Down | XDown | XUp | Up | XDown |
PGUN | 8/26/2021 | 202 | 1 | 27300 | 5514600 | 39600 | -1643300 | -3328700 | -3578000 | 5244800 | -3265600 | Down | Down | XUp | Up | Up |
PGJO | 8/26/2021 | 76 | 0 | 90700 | 6893200 | -9116400 | 3187900 | 958300 | 2332700 | -4332100 | -6969600 | Up | Down | XDown | Down | Up |
PJAA | 8/26/2021 | 500 | 0 | 308000 | 154000000 | 4275400 | 20142200 | -23851600 | -3091900 | -146273200 | -148799100 | Up | Up | XUp | Up | Up |
PGLI | 8/26/2021 | 214 | 0.94 | 10800 | 2311200 | -84000 | -294000 | -84200 | 8356800 | -881000 | 7013600 | Up | Up | XDown | Up | XUp |
PICO | 8/26/2021 | 121 | 1.68 | 254500 | 30794500 | 1721200 | 1268600 | 3160600 | 628500 | 23894100 | 30673000 | XUp | Down | XUp | Down | XUp |
PLAS | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PMMP | 8/26/2021 | 525 | 3.96 | 22715300 | 11925532672 | 1914457000 | -4169839000 | -1413756000 | 459147000 | 1871230000 | -1338761000 | XUp | Down | XUp | Down | Down |
PLIN | 8/26/2021 | 2450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PKPK | 8/26/2021 | 61 | 0 | 4307200 | 262739200 | -28376800 | -19466100 | -31524300 | -34936500 | -30933600 | -145237300 | Up | Up | XUp | Up | Up |
PLAN | 8/26/2021 | 29 | 0 | 2692600 | 78085400 | -32226800 | 13062300 | -140752400 | -58498700 | -58110400 | -276526000 | Up | Up | Down | Up | Up |
PMJS | 8/26/2021 | 130 | 0 | 493000 | 64090000 | -25160700 | 2309200 | -6260600 | -477000 | 33548000 | 3958900 | Up | Up | XUp | XUp | Up |
PNBN | 8/26/2021 | 765 | -0.65 | 2998600 | 2293928960 | -2809878000 | 1488102000 | -668977500 | -571319000 | -1392728000 | -3954801000 | Down | Down | XUp | Down | Down |
PNGO | 8/26/2021 | 1450 | 0 | 1000 | 1450000 | -12735000 | 8087500 | 6033000 | 1970000 | 1445000 | 4800500 | Up | Up | Down | Up | Up |
PNIN | 8/26/2021 | 745 | -0.67 | 371700 | 276916512 | 22305500 | -138553500 | -201168000 | -44910500 | -251756000 | -614082500 | XDown | Down | XUp | Down | Up |
POLI | 8/26/2021 | 720 | 4.35 | 4900 | 3528000 | -3147000 | -2302500 | -3525000 | 16886500 | -1586000 | 6326000 | XUp | Down | XDown | Up | Down |
PNBS | 8/26/2021 | 108 | -3.57 | 105995200 | 11447481344 | 2079827000 | 3737147000 | -2463363000 | -438213400 | -6074630000 | -3159232000 | Down | Down | XUp | Down | XDown |
POLL | 8/26/2021 | 4090 | 0.99 | 10904100 | 44597768192 | -7446935000 | 21372900000 | -5224721000 | 231847000 | 20758230000 | 29691320000 | Up | Up | XUp | Down | XDown |
POLU | 8/26/2021 | 300 | 0 | 3800 | 1140000 | -794600 | -2876800 | 303200 | -622200 | 1031600 | -2958800 | Up | Up | Down | Up | Up |
POOL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PORT | 8/26/2021 | 640 | 20.75 | 9300 | 5952000 | 278000 | 1596500 | -901000 | -689500 | 3971500 | 4255500 | XUp | XUp | XUp | XUp | XUp |
PNSE | 8/26/2021 | 378 | -4.55 | 1900 | 718200 | 994600 | -486400 | -1869800 | -217600 | 417800 | -1161400 | XDown | XDown | Down | Up | XDown |
PNLF | 8/26/2021 | 183 | -1.08 | 8461400 | 1548436224 | -1565551000 | -273542800 | -1571411000 | -97350800 | -616226400 | -4124082000 | XDown | XDown | Down | Up | XDown |
POLA | 8/26/2021 | 154 | 0 | 45900 | 7068600 | 70400 | 6742300 | -3664800 | 9348200 | 276100 | 12772200 | Up | Up | Down | Up | Up |
POSA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
POWR | 8/26/2021 | 615 | 0.82 | 1276600 | 785108992 | -501370500 | -690660000 | 19524000 | -1992936000 | 114863500 | -3050579000 | XUp | Down | XDown | Up | Down |
PRAS | 8/26/2021 | 192 | -0.52 | 114000 | 21888000 | -635100 | 47018100 | 15802100 | 20341200 | 5437300 | 87963600 | Up | Up | XDown | Up | Down |
POLY | 8/26/2021 | 53 | 1.92 | 82400 | 4367200 | -17957300 | 598200 | -6117400 | -14548500 | 513700 | -37511300 | XUp | Down | Down | Up | Down |
PPGL | 8/26/2021 | 71 | 0 | 1153500 | 81898496 | 302451000 | 7231900 | -10701200 | 3819100 | -13385200 | 289415600 | Up | Down | XDown | Down | Up |
PPRO | 8/26/2021 | 68 | -1.45 | 51318800 | 3489678336 | -977205800 | 2097660000 | -1548161000 | 266507000 | -1937985000 | -2099185000 | XDown | Down | XUp | Up | XDown |
PPRE | 8/26/2021 | 178 | -1.11 | 5966000 | 1061948032 | 238944300 | 415803700 | 326181400 | 176396600 | 125270800 | 1282597000 | XDown | Down | XDown | Down | Up |
PRDA | 8/26/2021 | 6975 | 1.09 | 1168300 | 8148892672 | 1356320000 | -5961550000 | -5579882000 | -2563960000 | -1819285000 | -14568360000 | XUp | Down | Down | Down | Down |
PRIM | 8/26/2021 | 306 | -1.29 | 1731200 | 529747200 | 233392200 | -71994600 | -451063800 | -317596000 | -273412800 | -880675000 | Down | Down | Down | Down | XDown |
PSSI | 8/26/2021 | 284 | 1.43 | 4900800 | 1391827200 | -221167200 | 564413600 | -1210684000 | -534941000 | 270139800 | -1132239000 | Up | Up | XUp | Up | Up |
PSAB | 8/26/2021 | 160 | 0 | 2602000 | 416320000 | -454086400 | 184488000 | -620844300 | -275376900 | -85783000 | -1251603000 | Down | Down | Down | Down | Down |
PTDU | 8/26/2021 | 462 | 3.59 | 26054900 | 12037363712 | 326544800 | 2992467000 | 2517684000 | 3370103000 | 6714675000 | 15921470000 | Up | Down | Up | Up | Up |
PTIS | 8/26/2021 | 294 | 0.68 | 3900 | 1146600 | 32000 | 25680600 | -24702200 | -4574400 | 1153400 | -2410600 | XUp | Down | Down | Down | Down |
PTPP | 8/26/2021 | 865 | -1.7 | 11272300 | 9750539264 | -1254239000 | 5807509000 | -2749652000 | -123072500 | -4852336000 | -3171791000 | XDown | Up | XDown | Up | Up |
PTRO | 8/26/2021 | 2050 | 0 | 746600 | 1530530048 | -460474500 | -503426000 | -74239000 | 394658000 | -58597000 | -702078500 | Up | Up | XUp | Up | Up |
PSDN | 8/26/2021 | 180 | 0 | 892500 | 160650000 | -9353300 | 68652000 | 71612600 | 102941700 | 101091900 | 334944900 | Up | Up | Up | Down | Up |
PSGO | 8/26/2021 | 156 | 0 | 33600 | 5241600 | 17137000 | 1984700 | -3035000 | 11156600 | 1720100 | 28963400 | Up | Up | Down | Up | Up |
PSKT | 8/26/2021 | 50 | 0 | 200 | 10000 | 5000 | 10000 | 295000 | 35000 | 10000 | 355000 | Up | Up | Down | Up | Up |
PTSN | 8/26/2021 | 288 | -4.64 | 12152700 | 3499977728 | -103281000 | -226663800 | -997319200 | 1777128000 | -2062879000 | -1613015000 | XDown | Up | XDown | Down | Up |
PTBA | 8/26/2021 | 2100 | 0.48 | 15548200 | 32651220992 | -14007830000 | -2906921000 | -18507090000 | 1574876000 | -4940450000 | -38787410000 | XUp | Down | Down | Down | Up |
PTSP | 8/26/2021 | 5025 | 0 | 0 | 0 | 0 | 10050000 | 0 | 0 | 0 | 10050000 | Down | Down | Down | Down | Up |
PTPW | 8/26/2021 | 880 | -1.68 | 130100 | 114488000 | -52691000 | 227369000 | -42095000 | 28320500 | -72021500 | 88881990 | XDown | Up | Down | Up | Down |
PURI | 8/26/2021 | 380 | -4.52 | 200 | 76000 | -389200 | 37000 | 0 | 4409800 | 76800 | 4134400 | XDown | Up | XDown | Up | Up |
PURE | 8/26/2021 | 83 | -1.19 | 4306700 | 357456096 | -126640600 | 19107500 | -118293800 | -21789100 | -109528500 | -357144500 | XDown | Down | XUp | Down | Up |
PZZA | 8/26/2021 | 670 | 1.52 | 32400 | 21708000 | 2085000 | 28847000 | -12220500 | -28204000 | 3125000 | -6367500 | XUp | Down | XDown | Up | Down |
RAJA | 8/26/2021 | 188 | 0 | 2121800 | 398898400 | -40892800 | -106160200 | -273492300 | -214602700 | -140764900 | -775912900 | Down | Down | Down | Up | XDown |
PYFA | 8/26/2021 | 1210 | 0.41 | 6470200 | 7828941824 | 212859000 | -164633000 | -24612500 | -39503000 | -1569011000 | -1584900000 | Up | Up | XUp | Up | XDown |
PURA | 8/26/2021 | 50 | 0 | 957600 | 47880000 | 126035000 | 41835000 | 22860000 | 32390000 | 47880000 | 271000000 | Up | Down | XUp | Up | Up |
PUDP | 8/26/2021 | 292 | 3.55 | 55000 | 16060000 | -9903600 | 4053800 | -4068400 | -6111000 | 5087400 | -10941800 | XUp | Up | Up | Up | Up |
PWON | 8/26/2021 | 440 | -1.35 | 22067600 | 9709744128 | -2853503000 | -3414042000 | 1273033000 | 6090869000 | 369043800 | 1465401000 | XDown | Up | Down | Up | XDown |
RALS | 8/26/2021 | 635 | -0.78 | 4391400 | 2788538880 | -614596500 | 421072500 | 3715256000 | -1498609000 | -866139000 | 1156984000 | Down | Up | Down | Up | Up |
RBMS | 8/26/2021 | 51 | 2 | 5150100 | 262655104 | -32237700 | 76274700 | -325334700 | -254477300 | 69987100 | -465787900 | XUp | XUp | Down | Up | XDown |
RDTX | 8/26/2021 | 6975 | 2.57 | 500 | 3487500 | -680000 | 0 | 0 | 0 | 717500 | 37500 | XUp | XUp | XUp | Up | XUp |
RIGS | 8/26/2021 | 212 | 2.91 | 116400 | 24676800 | 12546800 | -10748000 | 13498600 | 12488600 | 20235000 | 48021000 | Up | Up | XDown | Up | XUp |
RIMO | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
RISE | 8/26/2021 | 384 | 0 | 238600 | 91622400 | 91105200 | 98412600 | 80999600 | 89748200 | 84144400 | 444410000 | Down | Down | Down | Up | Up |
RMBA | 8/26/2021 | 306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Down | Down |
RICY | 8/26/2021 | 87 | -2.25 | 1031800 | 89766600 | -25149000 | -8961300 | -1585700 | 64527500 | -60010100 | -31178600 | XDown | Up | XDown | Up | Up |
REAL | 8/26/2021 | 106 | -6.19 | 185138100 | 19624638464 | 3667598000 | 3665348000 | 22702690000 | -11812480000 | -6892422000 | 11330740000 | Down | Up | Down | Up | Down |
RANC | 8/26/2021 | 1665 | -0.3 | 5021700 | 8361130496 | 170654500 | -1200087000 | -2738046000 | -5357256000 | -6971704000 | -16096440000 | Down | Up | XUp | Up | Down |
ROCK | 8/26/2021 | 695 | 5.3 | 10000 | 6950000 | 6000 | -4908000 | 1874000 | -66000 | 6640500 | 3546500 | XUp | XUp | XUp | Down | Up |
RUIS | 8/26/2021 | 214 | 0.94 | 29700 | 6355800 | -231000 | 8677000 | 6640000 | 1137000 | -365000 | 15858000 | Up | XUp | XUp | XUp | Up |
RELI | 8/26/2021 | 380 | -4.52 | 1200 | 456000 | -29593800 | -27727500 | 2982000 | 345800 | -313200 | -54306700 | Down | Up | Down | Up | Down |
RODA | 8/26/2021 | 87 | 2.35 | 97450300 | 8478176256 | -27035900 | -6800700 | -4441694000 | -2148346000 | -1056188000 | -7680064000 | XUp | Up | Down | XUp | XDown |
RONY | 8/26/2021 | 210 | -3.67 | 7100 | 1491000 | -13489000 | 733000 | -154800 | -30065000 | -1454800 | -44430600 | Down | Down | XDown | Down | XDown |
ROTI | 8/26/2021 | 1320 | 0 | 7500 | 9900000 | -650739000 | -9575000 | -34335000 | -17977000 | 5437500 | -707188500 | Down | Down | Down | Down | XDown |
SAFE | 8/26/2021 | 194 | 5.43 | 16000 | 3104000 | -5934900 | -5610300 | 5300 | 780000 | -1121200 | -11881100 | Up | XUp | XUp | XUp | XUp |
SAME | 8/26/2021 | 520 | -0.95 | 22394600 | 11645192192 | -5330024000 | 6989906000 | -983744500 | -7378470000 | -2075694000 | -8778026000 | Down | Down | Down | Down | XDown |
SCCO | 8/26/2021 | 11200 | 0 | 0 | 0 | 0 | 0 | 11220000 | 0 | 0 | 11220000 | Up | Up | Down | XDown | Up |
SAMF | 8/26/2021 | 835 | -1.18 | 326400 | 272544000 | -119285000 | -170701000 | -34014000 | -300099000 | -147171500 | -771270500 | Down | Down | Down | Down | Up |
SAPX | 8/26/2021 | 1035 | 0.49 | 92400 | 95634000 | 35377000 | 51700500 | 28618000 | -3080000 | 68496500 | 181112000 | XUp | Down | XUp | Up | Up |
SATU | 8/26/2021 | 60 | 1.69 | 34251300 | 2055078016 | 40712900 | 178743000 | -3261500 | 569054400 | -65923600 | 719325200 | Up | Up | XDown | Up | Up |
SCMA | 8/26/2021 | 1925 | -1.28 | 3800600 | 7316154880 | 20810260000 | -4831914000 | -2193250000 | -9154562000 | -980153000 | 3650379000 | XDown | Up | XDown | Down | Up |
SBAT | 8/26/2021 | 50 | 0 | 1475400 | 73770000 | 1075000 | 7345000 | 236805000 | 683040000 | 73770000 | 1002035000 | Up | Up | XDown | Up | Up |
SDPC | 8/26/2021 | 131 | 0.77 | 342600 | 44880600 | 13967100 | 808849800 | -11040500 | 20281100 | -10136300 | 821921200 | XUp | Down | Down | Down | Down |
SDRA | 8/26/2021 | 895 | 4.68 | 435500 | 389772512 | 68370500 | 36427000 | 1562500 | -6955000 | 63747000 | 163152000 | Up | Up | Up | Down | XUp |
SGER | 8/26/2021 | 436 | -4.8 | 2080100 | 906923584 | 525468600 | -122273000 | -131187500 | 246339800 | -238052000 | 280295900 | XDown | Up | XDown | Up | Down |
SGRO | 8/26/2021 | 1820 | 4 | 270800 | 492856000 | -36149000 | 9934500 | -39458000 | -55983000 | 427021000 | 305365500 | XUp | Down | Up | Down | XUp |
SHID | 8/26/2021 | 740 | -4.52 | 16300 | 12062000 | -4046000 | -12857000 | 1169000 | -16027500 | -11106500 | -42868000 | Down | Down | XDown | XUp | XDown |
SCNP | 8/26/2021 | 342 | 0.59 | 1213200 | 414914400 | 304093600 | 363182600 | 201295200 | 77300800 | 241307200 | 1187179000 | Up | Down | XDown | Down | Up |
SCPI | 8/26/2021 | 29000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SDMU | 8/26/2021 | 50 | 0 | 22500 | 1125000 | 915000 | 790000 | 4020000 | 23040000 | 1125000 | 29890000 | Up | Down | XDown | Up | Up |
SFAN | 8/26/2021 | 1345 | 1.51 | 729200 | 980774016 | 42040000 | -29673000 | -24235500 | -70833500 | 364542500 | 281840500 | Up | Up | Up | Up | Up |
SHIP | 8/26/2021 | 790 | 24.41 | 4824200 | 3811118080 | -121009000 | 59331000 | -975430000 | -3494819000 | 182999000 | -4348928000 | XUp | XUp | XDown | Up | Down |
SIDO | 8/26/2021 | 790 | -1.25 | 1697100 | 1340708992 | -488123000 | -9863000 | -1941102000 | -984881500 | -116680000 | -3540649000 | XDown | XDown | Down | Down | Down |
SILO | 8/26/2021 | 8175 | 0.62 | 228900 | 1871257472 | -1139068000 | 412710000 | 84150000 | 366252500 | -835692500 | -1111647000 | Up | Down | Up | Down | Up |
SIMA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SKBM | 8/26/2021 | 354 | -2.75 | 9800 | 3469200 | 107400 | 25000 | 318200 | 110400 | -1231200 | -670200 | XDown | Up | XUp | Down | Up |
SINI | 8/26/2021 | 262 | 3.97 | 19900 | 5213800 | 76000 | 83000 | -2659800 | -828200 | -1798200 | -5127200 | XUp | Down | Down | Up | Down |
SIPD | 8/26/2021 | 2020 | 1 | 65200 | 131704000 | 8675000 | -48313000 | -52705000 | 49792500 | -85837000 | -128387500 | Up | Up | XDown | Up | XUp |
SKRN | 8/26/2021 | 805 | -1.23 | 1899900 | 1529419520 | -39374000 | -25547000 | -277174000 | -28737000 | 295546500 | -75285510 | Down | Up | XUp | Up | Down |
SMAR | 8/26/2021 | 3920 | 0 | 3000 | 11760000 | -390000 | -301000 | -6646000 | 1247000 | 10976000 | 4886000 | Up | XUp | XDown | Up | Up |
SKLT | 8/26/2021 | 2150 | 0 | 0 | 0 | -442000 | 0 | 0 | -7525000 | 0 | -7967000 | Down | Down | XDown | Down | Down |
SIMP | 8/26/2021 | 430 | -1.83 | 1494600 | 642678016 | -227529600 | 727591600 | -522298400 | -108740200 | -211984400 | -342961000 | XDown | XDown | Down | Up | Up |
SKYB | 8/26/2021 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SMBR | 8/26/2021 | 630 | -3.82 | 6495900 | 4092417024 | -30534500 | 779190000 | 228125000 | -2739480000 | -1873412000 | -3636111000 | XDown | Up | XDown | Up | XDown |
SMCB | 8/26/2021 | 1950 | 2.9 | 62300 | 121485000 | -128285500 | -405727000 | -400716000 | -930949500 | -71154500 | -1936833000 | XUp | XUp | XDown | Up | Down |
SMGR | 8/26/2021 | 8775 | -6.9 | 7161800 | 62844796928 | 5505665000 | 11001790000 | -5575618000 | -2017210000 | -24467690000 | -15553060000 | XDown | XDown | XUp | Up | Down |
SMMA | 8/26/2021 | 11050 | -3.91 | 500 | 5525000 | 14312500 | -2142500 | 35150000 | 17150000 | 5585000 | 70055000 | XDown | Up | Down | Up | Down |
SMMT | 8/26/2021 | 176 | 34.35 | 114871900 | 20217454592 | -281327800 | 118549100 | -488686100 | -168035000 | -470989000 | -1290489000 | Up | Up | XUp | Up | XUp |
SMRA | 8/26/2021 | 775 | -2.52 | 10799500 | 8369612288 | -1610306000 | 14807700000 | -1490495000 | -1905379000 | -4273682000 | 5527838000 | Down | Up | Down | Up | XDown |
SMDM | 8/26/2021 | 121 | -0.82 | 124800 | 15100800 | -7733800 | 28857800 | -19302400 | -19004500 | -1882600 | -19065500 | XDown | Up | Down | Up | XDown |
SMDR | 8/26/2021 | 695 | 9.45 | 76181500 | 52946145280 | -1583523000 | -1131999000 | -102474000 | -897873000 | 5495341000 | 1779471000 | XUp | XUp | XUp | Down | Up |
SMKL | 8/26/2021 | 256 | -1.54 | 372000 | 95232000 | 26491600 | -12226400 | -17589200 | -39896400 | -22254600 | -65475000 | Down | XDown | XUp | XDown | XDown |
SLIS | 8/26/2021 | 8350 | -6.96 | 361500 | 3018524928 | 766262500 | -129312500 | 451900000 | 86377500 | 1709562000 | 2884790000 | Down | Down | XUp | Down | Down |
SMRU | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SMSM | 8/26/2021 | 1365 | -1.44 | 68200 | 93093000 | -143317500 | 145368000 | 8007500 | 102746000 | -34893000 | 77910990 | XDown | Up | Down | Up | XDown |
SONA | 8/26/2021 | 4700 | 0 | 0 | 0 | 0 | 0 | 1515000 | -940000 | 0 | 575000 | Down | Down | XDown | Down | Up |
SOSS | 8/26/2021 | 416 | -0.48 | 27300 | 11356800 | 406800 | 1401200 | 6873800 | 3240400 | 2564200 | 14486400 | Down | Up | XDown | Up | Down |
SOTS | 8/26/2021 | 488 | -0.81 | 461400 | 225163200 | 40736200 | -22596600 | -99887000 | -36575800 | -218596400 | -336919600 | XDown | Down | Up | Down | XDown |
SOFA | 8/26/2021 | 148 | -9.76 | 7559900 | 1118865152 | 2531200 | 1004081000 | 2341867000 | 1925817000 | 1118865000 | 6393162000 | Down | Down | XDown | Down | Up |
SPMA | 8/26/2021 | 376 | 3.87 | 5407800 | 2033332736 | -33143400 | 190932400 | 8113600 | -95608800 | -55632400 | 14661400 | Up | Up | Up | Up | Up |
SNLK | 8/26/2021 | 1025 | -6.82 | 1393300 | 1428132480 | 4583079000 | 5707029000 | 2817683000 | 6519289000 | 885110500 | 20512190000 | Down | Down | XDown | Down | Down |
SOCI | 8/26/2021 | 192 | -2.04 | 14008400 | 2689612800 | 138013800 | 227874000 | -340086100 | 566901000 | -500948000 | 91754670 | XDown | Up | XDown | Up | Up |
SOHO | 8/26/2021 | 5050 | -0.49 | 3500 | 17675000 | -137850000 | -22135000 | -10642500 | -3032500 | -15695000 | -189355000 | XDown | Down | Down | Down | Down |
SPTO | 8/26/2021 | 515 | -1.9 | 328000 | 168920000 | -47106500 | 13105000 | -28203500 | -33118000 | -124368500 | -219691500 | XDown | Down | XUp | Down | XDown |
SQMI | 8/26/2021 | 130 | -6.47 | 933700 | 121381000 | -681530500 | -496309400 | -144391600 | -11374600 | -460300 | -1334066000 | Down | XDown | Down | Up | Down |
SRTG | 8/26/2021 | 1625 | -2.11 | 4564800 | 7417800192 | 318651500 | -237541000 | -6095055000 | 4151946000 | -2107661000 | -3969659000 | XDown | Down | Down | Down | Up |
SRAJ | 8/26/2021 | 296 | 0.68 | 409600 | 121241600 | 224585800 | 172850200 | -202175400 | -125152600 | -82655800 | -12547810 | XUp | Down | XDown | Down | Up |
SSIA | 8/26/2021 | 505 | 1.81 | 14320000 | 7231600128 | 3588657000 | 154999200 | -4021144000 | 423999900 | -12988800 | 133523500 | XUp | Up | XUp | Down | Up |
SRIL | 8/26/2021 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
SRSN | 8/26/2021 | 54 | 0 | 1620900 | 87528600 | 24395800 | -117062200 | -23627400 | -42980700 | -57063600 | -216338100 | Down | Down | XDown | Down | Down |
SSMS | 8/26/2021 | 830 | 0.61 | 7239700 | 6008950784 | 5633994000 | 6811388000 | 5172596000 | 4804777000 | 5285629000 | 27708390000 | Up | Down | Down | Down | XUp |
STAR | 8/26/2021 | 137 | -2.14 | 166900 | 22865300 | -14458600 | -418600 | 3829100 | -82836700 | -11670800 | -105555600 | Down | Up | Down | Up | Up |
SUPR | 8/26/2021 | 7950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | XDown |
SWAT | 8/26/2021 | 71 | -1.39 | 2333900 | 165706896 | -26508400 | 23214200 | -14802800 | 60716000 | -13938100 | 28680900 | XDown | XDown | XUp | Up | XDown |
SULI | 8/26/2021 | 50 | 0 | 6000 | 300000 | 0 | 5000 | 360000 | 0 | 300000 | 665000 | Up | Up | XUp | Up | Up |
SSTM | 8/26/2021 | 735 | -5.77 | 33300 | 24475500 | 1117000 | -8243500 | -25730000 | -5608000 | 6987000 | -31477500 | XDown | Up | Down | Down | Down |
TALF | 8/26/2021 | 302 | -6.21 | 31100 | 9392200 | -4110400 | -1623800 | 3611800 | 8911400 | -7034400 | -245400 | XDown | Up | XDown | Up | Up |
TAMA | 8/26/2021 | 69 | -6.76 | 212201600 | 14641910784 | 626078300 | 1617427000 | -624037800 | 333787900 | -1636774000 | 316481000 | XDown | Up | XUp | Up | Up |
STTP | 8/26/2021 | 6775 | 0 | 200 | 1355000 | -2030000 | -1330000 | 34657500 | -45477500 | -1355000 | -15535000 | Down | Down | Down | Down | Up |
TAPG | 8/26/2021 | 615 | -1.6 | 11984100 | 7370221568 | -92846000 | -1139449000 | -5196678000 | -1651549000 | 885989000 | -7194533000 | Down | Down | Down | Down | XDown |
TARA | 8/26/2021 | 50 | 0 | 20200 | 1010000 | 10000 | 2490000 | 85000 | 5000 | 1010000 | 3600000 | Up | Up | XUp | Up | Up |
TAXI | 8/26/2021 | 50 | 0 | 300 | 15000 | 0 | 75000 | 1095000 | 10000 | 15000 | 1195000 | Up | Up | Down | Up | Up |
TBLA | 8/26/2021 | 780 | -0.64 | 835900 | 652001984 | 115254500 | -579870500 | -282580000 | -96549000 | -509310500 | -1353055000 | Down | Down | XDown | Down | Up |
SUGI | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SURE | 8/26/2021 | 1980 | 0 | 0 | 0 | 0 | 198000 | 0 | 0 | 0 | 198000 | Up | Down | Down | Down | XDown |
TAMU | 8/26/2021 | 50 | 0 | 51400 | 2570000 | 55000 | 90000 | 510000 | 10000 | 2570000 | 3235000 | Up | Up | XUp | Up | Up |
TBIG | 8/26/2021 | 2960 | -3.58 | 39369700 | 116534312960 | 4786352000 | -7472435000 | -2646196000 | -10764250000 | 7497701000 | -8598831000 | Down | XDown | XUp | XDown | Down |
TBMS | 8/26/2021 | 1745 | 0 | 4500 | 7852500 | -23861000 | 6540000 | -2902500 | 6915500 | 7843000 | -5465000 | Down | Down | Down | Down | Down |
TCID | 8/26/2021 | 5250 | -1.87 | 500 | 2625000 | -94275000 | 81262500 | -56072500 | 11785000 | -2630000 | -59930000 | XDown | Down | Down | Down | Up |
TELE | 8/26/2021 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
TFAS | 8/26/2021 | 7625 | 0 | 1036300 | 7901787648 | -1231095000 | -2144122000 | -3961232000 | -1571235000 | -2545480000 | -11453160000 | Down | Up | XDown | Up | Down |
TFCO | 8/26/2021 | 650 | 0 | 3400 | 2210000 | 0 | -3770000 | 0 | -65000 | 2083000 | -1752000 | Up | Up | XUp | Up | Up |
TCPI | 8/26/2021 | 8150 | -0.61 | 5309300 | 43270795264 | -15502880000 | 9889918000 | 28431190000 | 43428410000 | 22721300000 | 88967930000 | Up | Up | XDown | Down | Up |
TEBE | 8/26/2021 | 404 | -4.72 | 243600 | 98414400 | -17604800 | 11485600 | -22267200 | 158894400 | -21611600 | 108896400 | XDown | Up | XDown | Up | Up |
TDPM | 8/26/2021 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
TECH | 8/26/2021 | 9000 | 0 | 0 | 0 | 3123853000 | 3119170000 | 2185165000 | 0 | 0 | 8428188000 | Up | Up | Down | Up | Up |
TGKA | 8/26/2021 | 7200 | 0 | 700 | 5040000 | -2165000 | -2157500 | 7500 | -1410000 | 3660000 | -2065000 | Down | Down | XDown | Down | Up |
TGRA | 8/26/2021 | 93 | -1.06 | 6467200 | 601449600 | 278292600 | -326546400 | -518648500 | -531447500 | -311327500 | -1409677000 | Down | Down | Down | Down | XDown |
TKIM | 8/26/2021 | 6825 | 1.49 | 8683600 | 59265568768 | -635757500 | -2476617000 | 4928385000 | -5112825000 | 1777322000 | -1519492000 | Up | Up | XUp | Up | Up |
TIRA | 8/26/2021 | 352 | 16.56 | 346700 | 122038400 | -7625600 | -4311800 | -2355800 | 755000 | 26574400 | 13036200 | XUp | XUp | XUp | XUp | Up |
TIFA | 8/26/2021 | 900 | 0 | 200 | 180000 | -86500 | 3415500 | 6030000 | 6030000 | 180000 | 15569000 | Up | Up | XDown | Down | Up |
TIRT | 8/26/2021 | 50 | 0 | 2100 | 105000 | 280000 | 10000 | -250000 | -1378700 | 95000 | -1243700 | Up | Down | XDown | Up | Up |
TINS | 8/26/2021 | 1445 | -0.69 | 6705100 | 9688869888 | -7516868000 | -3600666000 | -5080374000 | -877001500 | -2992403000 | -20067310000 | Down | Down | Down | Down | Up |
TLKM | 8/26/2021 | 3360 | -0.3 | 55756100 | 187340488704 | -94917400000 | -57191890000 | -54007840000 | -8875310000 | -24890930000 | -239883400000 | Down | XDown | Down | Up | Down |
TNCA | 8/26/2021 | 675 | -5.59 | 2089200 | 1410210048 | 242237000 | 25815500 | -1006324000 | -571526500 | -403150500 | -1712949000 | Down | Up | Down | Down | XDown |
TMPO | 8/26/2021 | 138 | 0 | 29600 | 4084800 | 9015400 | 370855500 | 1084200 | -130200 | -1989100 | 378835800 | Up | Down | Down | Down | Down |
TOBA | 8/26/2021 | 478 | 0 | 114500 | 54731000 | 25675600 | 121322000 | -70380600 | -42596000 | 20186800 | 54207800 | Down | Down | Down | Down | XUp |
TMAS | 8/26/2021 | 292 | -1.35 | 29581100 | 8637681664 | -485714600 | -385592000 | -407269000 | 842375800 | -2343081000 | -2779281000 | Up | Up | Up | XUp | Up |
TOTO | 8/26/2021 | 200 | -0.99 | 161200 | 32240000 | -28906900 | 15342200 | -583300 | 38048000 | -25437000 | -1537000 | XDown | XDown | XDown | Up | Up |
TOYS | 8/26/2021 | 119 | -6.3 | 333396600 | 39674195968 | 225287600 | -3414567000 | 632900800 | 4369052000 | -8135716000 | -6323043000 | XDown | Up | XDown | Up | Down |
TPMA | 8/26/2021 | 850 | 22.3 | 241300 | 205104992 | -17222000 | -5524500 | -7978500 | -2804000 | -6897500 | -40426500 | XUp | Down | XUp | Down | XUp |
TRAM | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
TRIM | 8/26/2021 | 244 | 1.67 | 130732700 | 31898779648 | -100835700 | 70434400 | -1506008000 | -3327697000 | -6551120000 | -11415230000 | Up | Up | Up | Up | Up |
TRIN | 8/26/2021 | 162 | 0.62 | 14799400 | 2397502720 | -419336800 | -360436900 | -352776400 | -176589600 | -347683000 | -1656823000 | Up | Up | XDown | Up | XUp |
TOTL | 8/26/2021 | 320 | 0 | 9365800 | 2997056000 | -1428841000 | -50869000 | -1803669000 | -107273200 | -369977600 | -3760630000 | Up | Down | XUp | Up | Down |
TOPS | 8/26/2021 | 50 | 0 | 26800 | 1340000 | 65000 | 2555000 | 4160000 | 320000 | 1340000 | 8440000 | Up | Up | XUp | Up | Down |
TOWR | 8/26/2021 | 1300 | -1.52 | 54719300 | 71135092736 | -579491000 | 31156910000 | -14998540000 | 14213810000 | -4988963000 | 24803720000 | Down | XDown | XUp | Down | Up |
TPIA | 8/26/2021 | 8575 | -0.29 | 1325500 | 11366162432 | 1564575000 | -7546028000 | -14531870000 | 2432050000 | 1464700000 | -16616570000 | Down | Down | Down | Down | Down |
TRIO | 8/26/2021 | 426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
TRJA | 8/26/2021 | 198 | -0.5 | 5473600 | 1083772800 | -41513300 | 110441100 | 493281400 | 141009900 | 277026600 | 980245700 | Down | Up | Down | Down | XDown |
TRIS | 8/26/2021 | 106 | -0.93 | 1062700 | 112646200 | 4822300 | -4582500 | -14717300 | -4826200 | 59428600 | 40124900 | XDown | Down | Up | Down | XDown |
TRIL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
TRUK | 8/26/2021 | 128 | 34.74 | 346403700 | 44339675136 | -84736900 | -101199500 | -247493100 | -130135400 | 4953552000 | 4389987000 | XUp | XUp | Up | XUp | XUp |
TRST | 8/26/2021 | 505 | -3.81 | 173200 | 87466000 | 15114400 | -22786500 | -11232000 | 213523000 | 72935000 | 267553900 | Down | XDown | XDown | Down | XDown |
TUGU | 8/26/2021 | 1650 | 3.77 | 138500 | 228524992 | -69477000 | 79208500 | -165438500 | -153565000 | 52801000 | -256471000 | Up | XUp | Down | Up | XUp |
UANG | 8/26/2021 | 1275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
TRUS | 8/26/2021 | 316 | 3.27 | 35100 | 11091600 | 632000 | 464800 | 764200 | 38276000 | 203400 | 40340400 | XUp | Down | XDown | Down | Down |
UCID | 8/26/2021 | 1595 | 0 | 14500 | 23127500 | 14913500 | -73292500 | 10976500 | 178840000 | 16480500 | 147918000 | Down | Up | XDown | Up | Up |
TSPC | 8/26/2021 | 1465 | -0.34 | 598800 | 877241984 | -312480000 | 50472500 | 45842000 | -52395500 | 259599500 | -8961504 | XDown | XDown | XUp | Up | XDown |
TURI | 8/26/2021 | 1290 | -3.01 | 615000 | 793350016 | -119000 | 0 | 112169500 | -70140000 | 131881500 | 173792000 | XDown | Up | XUp | Up | Up |
UFOE | 8/26/2021 | 1135 | -6.97 | 563900 | 640026496 | -37880500 | -71191500 | 101567000 | -155403000 | 46566500 | -116341500 | XDown | Up | Down | Up | Up |
UNIC | 8/26/2021 | 8600 | 0 | 900 | 7740000 | 57955000 | -158352500 | -16450000 | 21565000 | -2537500 | -97819990 | Up | Up | Down | Up | XUp |
UNIQ | 8/26/2021 | 87 | -4.4 | 23458500 | 2040889472 | -160529700 | -38268800 | -78299500 | -83191100 | -489542400 | -849831600 | XDown | XDown | XDown | XDown | XDown |
UNSP | 8/26/2021 | 109 | 0 | 979000 | 106711000 | 42860400 | -79585500 | -3413800 | 34904500 | -18086900 | -23321300 | Down | Down | XUp | Down | Up |
UNIT | 8/26/2021 | 316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
URBN | 8/26/2021 | 525 | -2.78 | 47600 | 24990000 | -168391500 | -19939500 | 4430000 | -14699500 | -13003500 | -211604000 | Down | Down | Down | Down | Down |
VICI | 8/26/2021 | 382 | 0.53 | 3262400 | 1246236800 | 1353991000 | 872118800 | 1112138000 | 1355998000 | 1136525000 | 5830770000 | XUp | Up | XDown | Up | Down |
UNTR | 8/26/2021 | 19275 | 0.78 | 2669200 | 51448832000 | -11775380000 | -9217585000 | -83145600000 | -11139020000 | -1534215000 | -116811800000 | Up | Down | Down | XUp | XUp |
ULTJ | 8/26/2021 | 1545 | 0 | 1708400 | 2639478016 | -1073151000 | -1277546000 | -575425500 | -232311500 | 25154500 | -3133281000 | Up | Up | XUp | Up | Up |
UNVR | 8/26/2021 | 4090 | -1.92 | 19988900 | 81754603520 | 4304498000 | -4908760000 | -2106716000 | 10312580000 | -33615160000 | -26013560000 | XDown | Down | XDown | Up | Up |
VINS | 8/26/2021 | 96 | -1.03 | 657700 | 63139200 | -26180700 | -1002700 | -19877300 | -18485300 | -29474400 | -95020400 | XDown | Up | Down | Up | Up |
VIVA | 8/26/2021 | 52 | -3.7 | 72574500 | 3773873664 | 936398300 | 1277823000 | -1814394000 | -1693965000 | -2300203000 | -3594340000 | XDown | Up | Down | Up | XDown |
VOKS | 8/26/2021 | 182 | 1.11 | 7800 | 1419600 | 181200 | -11149700 | 5701500 | 2630900 | -502000 | -3138100 | Up | XUp | Down | Up | XDown |
WEGE | 8/26/2021 | 178 | 0 | 8626300 | 1535481344 | -112246100 | 182379800 | -389794400 | 439468800 | -323773500 | -203965400 | Up | Up | XDown | Up | Up |
WICO | 8/26/2021 | 414 | 0.49 | 25800 | 10681200 | 0 | 0 | -43800 | 12091800 | 561800 | 12609800 | Down | Down | XDown | Down | Down |
VICO | 8/26/2021 | 118 | -2.48 | 867300 | 102341400 | 4398556000 | -100601500 | 89254300 | -19784200 | -60039800 | 4307385000 | Down | Down | Down | XDown | Down |
WIFI | 8/26/2021 | 790 | -6.51 | 34163600 | 26989244416 | 13480570000 | 13061870000 | 11280570000 | 10529770000 | 10239660000 | 58592430000 | Down | Down | Up | XDown | XDown |
VRNA | 8/26/2021 | 119 | -0.83 | 129600 | 15422400 | 3964100 | 15826800 | 43277700 | 22736200 | -10682600 | 75122190 | Up | Down | XDown | Up | XUp |
WAPO | 8/26/2021 | 106 | 3.92 | 2175500 | 230603008 | 147780800 | 35567400 | 109244000 | -27902800 | 120286400 | 384975800 | Up | Up | XDown | Up | XDown |
WEHA | 8/26/2021 | 214 | -4.46 | 111529400 | 23867291648 | 0 | 701429800 | 624447800 | -9282200 | -3442607000 | -2126011000 | XDown | Up | Up | Up | Down |
WIIM | 8/26/2021 | 468 | -1.27 | 8230000 | 3851640064 | -154764800 | -1101871000 | -259564800 | -980703200 | -1189101000 | -3686004000 | Down | Down | Up | Down | XUp |
WINS | 8/26/2021 | 138 | -3.5 | 33518800 | 4625594368 | -1503493000 | -656898500 | -1591872000 | -2366412000 | -576457800 | -6695132000 | Down | Up | Down | Up | Up |
WMUU | 8/26/2021 | 150 | -1.32 | 9904100 | 1485614976 | -465875400 | -1283718000 | -2924444000 | -240926200 | -825070600 | -5740034000 | XDown | Down | Down | Down | XDown |
WIKA | 8/26/2021 | 920 | -2.13 | 30685700 | 28230844416 | -5510227000 | 10121620000 | -4102044000 | 10496150000 | -10777300000 | 228203000 | XDown | Up | XDown | Up | Up |
WSBP | 8/26/2021 | 136 | -3.55 | 39652200 | 5392699392 | -581096300 | 467540900 | -131245500 | 1100166000 | -1294078000 | -438713800 | XDown | Up | XDown | Up | Up |
WOMF | 8/26/2021 | 236 | -0.84 | 131300 | 30986800 | -15090800 | -18121200 | -892200 | -6048600 | -24012800 | -64165600 | XDown | XDown | XUp | Up | XDown |
WSKT | 8/26/2021 | 780 | -1.27 | 9015700 | 7032245760 | -1558889000 | 4318570000 | -2801007000 | 3647220000 | -2239568000 | 1366327000 | XDown | Down | XDown | Down | Up |
YPAS | 8/26/2021 | 438 | 0 | 0 | 0 | 266400 | 330000 | 4081000 | -438000 | 0 | 4239400 | Down | Down | Down | Down | Down |
YULE | 8/26/2021 | 620 | 24.5 | 19100 | 11842000 | 0 | 6363600 | -879000 | 108300 | 3604900 | 9197800 | Up | Up | Up | Up | Up |
WOWS | 8/26/2021 | 50 | 0 | 225500 | 11275000 | 30490000 | 53715000 | 6740000 | 9565000 | 11275000 | 111785000 | Up | Up | Down | Up | Up |
YELO | 8/26/2021 | 306 | -1.92 | 33444100 | 10233894912 | -838905400 | 206245200 | 592541200 | -5012009000 | -1651855000 | -6703983000 | Down | Up | Down | Down | Up |
WOOD | 8/26/2021 | 730 | -0.68 | 2455700 | 1792660992 | -1852622000 | -1546477000 | 543787000 | -2511880000 | -93096000 | -5460289000 | Down | Down | Down | Down | Down |
WTON | 8/26/2021 | 228 | -2.56 | 4126200 | 940773632 | -316871000 | -1032438000 | 261646000 | 133922400 | -432692000 | -1386433000 | XDown | Up | XDown | Up | Up |
ZBRA | 8/26/2021 | 900 | -1.64 | 41568000 | 37411201024 | 1040351000 | 4544928000 | -1220411000 | -6642613000 | -8030780000 | -10308530000 | XDown | Up | XDown | Up | Down |
ZINC | 8/26/2021 | 131 | -1.5 | 377282600 | 49424019456 | 14248310000 | 10660230000 | 19054670000 | 16684430000 | 14562690000 | 75210330000 | Down | Down | Down | Down | Up |
ZONE | 8/26/2021 | 402 | 0.5 | 347600 | 139735200 | 150883200 | 41465000 | 131201800 | 117294800 | 138770400 | 579615200 | Up | Up | Up | Up | Up |
ZYRX | 8/26/2021 | 595 | -1.65 | 14712200 | 8753759232 | 2165205000 | -1592564000 | -278189500 | 734775500 | 1708156000 | 2737382000 | Down | Down | Up | Down | XDown |
Net Buy Sell Stock
Last Updated: August 26 2021 19:15:14.