Net Buy Sell Stock

Last Updated: August 26 2021 19:15:14.

Ticker	Date	Close	Change	Vol	TValue	NBSS-4	NBSS-3	NBSS-2	NBSS-1	NBSS	NBSSLast5P	P-EMA2	EMA2-9	V-EMA2	MACD	Stoch
AALI	8/26/2021	8300	-2.06	1382600	11475579904	-218375000	358615000	-906780000	1271900000	-3367543000	-2862182000	XDown	Up	Up	Up	Up
ABBA	8/26/2021	695	0.72	49846700	34643456000	10260380000	1049435000	0	-1543839000	-3106141000	6659835000	Up	Up	XDown	Up	XDown
ABDA	8/26/2021	6950	0	0	0	0	0	0	-1390000	0	-1390000	Up	Down	XDown	Up	Up
ABMM	8/26/2021	1335	1.91	58600	78231000	30028000	-98932000	-192170500	-153603500	-31581000	-446259000	Up	XUp	XDown	Down	Up
ACES	8/26/2021	1395	-1.06	10677200	14894694400	-2180663000	1411999000	-1184758000	-1105951000	-556149000	-3615522000	Down	Down	XUp	XDown	Down
ACST	8/26/2021	238	-1.65	18191800	4329648640	-7698633000	1640332000	-1655673000	-971520000	-1824845000	-10510340000	Down	Down	Down	Down	Up
ADES	8/26/2021	3050	4.81	340100	1037305024	511430000	174670000	-45926000	13608000	741761000	1395543000	Up	Up	XUp	Up	Up
ADHI	8/26/2021	710	-1.39	8242900	5852459008	-3469410000	121381500	486759000	2563462000	-217506000	-515313400	XDown	Up	XDown	Up	Up
ADMF	8/26/2021	7700	-0.32	41900	322630016	-111930000	153217500	313055000	1388307000	-1415000	1741235000	Down	XDown	XDown	Up	XDown
ADMG	8/26/2021	210	0	2596500	545265024	445116600	-12297200	-110140400	-160383200	-49495000	112800800	Down	Down	XUp	Down	Down
ADRO	8/26/2021	1280	1.99	62480500	79975038976	-16067350000	8533557000	-62118090000	-2543509000	3135285000	-69060110000	XUp	Down	Down	Down	Down
AGAR	8/26/2021	372	-3.63	17700	6584400	-16920400	-5191600	15891000	-11592000	-5028200	-22841200	XDown	Down	Down	Down	Up
AGII	8/26/2021	1280	-3.76	5925000	7584000000	-981205500	-1630057000	-2117454000	-2112273000	-4044641000	-10885630000	XDown	Down	XUp	Down	XDown
AGRO	8/26/2021	2210	-3.49	70052700	154816479232	83411790000	47653840000	-42191760000	-6715291000	-23002350000	59156230000	Down	Down	Down	Down	XDown
AGRS	8/26/2021	286	-6.54	59165600	16921361408	205679000	8476097000	-7087871000	341632800	-9583277000	-7647739000	XDown	XDown	XDown	Down	Up
AHAP	8/26/2021	58	-1.69	2270300	131677400	-6519900	12042700	82115200	-46476100	-8065500	33096400	Down	XDown	Down	Up	XDown
AIMS	8/26/2021	354	-2.21	1691200	598684800	12689400	-9091800	5983800	-30322200	-153400	-20894200	Down	Down	Up	Down	XDown
AISA	8/26/2021	204	-0.97	5039900	1028139584	-898449800	-15259200	-203251200	-434437000	-717125000	-2268522000	Down	Down	XDown	Down	XDown
AKKU	8/26/2021	50	0	800	40000	235000	2705000	105000	245000	40000	3330000	Up	Up	Down	Up	Up
AKPI	8/26/2021	605	-1.63	11900	7199500	-4238000	-2877500	-302000	615000	864000	-5938500	XDown	Down	XUp	Down	Up
AKRA	8/26/2021	3720	-0.8	6980100	25965971456	5045975000	4333835000	-12076830000	318829000	-9552944000	-11931130000	Down	Up	Down	Up	XDown
AKSI	8/26/2021	422	2.43	4500	1899000	-2592600	1151800	-647000	-1419600	-626000	-4133400	XUp	Down	XDown	XUp	Down
ALDO	8/26/2021	730	0.69	7642400	5578952192	56281500	292701500	832112000	547636000	-204069500	1524661000	Down	Down	XUp	Up	Down
ALKA	8/26/2021	220	-1.79	2000	440000	-3571800	-1299800	-764000	-1592600	44600	-7183600	XDown	Down	Down	Up	Down
ALMI	8/26/2021	240	0.84	88600	21264000	2619600	-372000	-5040200	2392400	1030200	630000	XUp	Down	XUp	Down	Up
ALTO	8/26/2021	314	0	200	62800	1817200	704000	-6582600	-5546400	62800	-9545000	Down	Down	XDown	Up	Down
AMAG	8/26/2021	312	0.65	81600	25459200	-12148400	80003400	-43335000	-387600	19297800	43430200	Up	Up	Down	Up	Up
AMAN	8/26/2021	448	0	717600	321484800	276270600	110805800	145805000	63176800	173788600	769846800	Up	Up	Down	Down	Down
AMAR	8/26/2021	306	-0.65	11895300	3639961856	-78850200	1042748000	-1514197000	-160054200	-379643000	-1089997000	Down	XDown	Down	Down	XDown
AMFG	8/26/2021	3920	0.77	28300	110936000	-96012000	26171000	65864000	21006000	76945000	93974020	Up	Up	XUp	Up	Up
AMIN	8/26/2021	193	0	29400	5674200	6517200	8699900	-53705200	-8414500	-3714000	-50616600	Down	XDown	Down	Up	Down
AMOR	8/26/2021	3450	1.77	765500	2640975104	-571827000	166486000	264446000	365685000	936048000	1160838000	XUp	Up	Down	Up	Up
AMRT	8/26/2021	1280	0.79	13510600	17293568000	1593846000	-5074025000	10122190000	-25881920000	-1611230000	-20851140000	XUp	Down	XDown	Down	Up
ANDI	8/26/2021	50	0	106300	5315000	545000	610000	3955000	3070000	5315000	13495000	Up	Up	Up	Up	Up
ANJT	8/26/2021	705	4.44	116100	81850496	-67212500	-538000	-67500	1552500	27510500	-38755000	XUp	XUp	XUp	XUp	XUp
ANTM	8/26/2021	2270	-1.3	30446800	69114232832	6045607000	-13808450000	-30371640000	14753280000	-16938640000	-40319850000	XDown	Down	XDown	Down	Up
APEX	8/26/2021	560	0.9	29300	16408000	9913000	2244000	1371500	-3714500	3966000	13780000	XUp	Up	XUp	Up	Up
APIC	8/26/2021	865	1.76	11608200	10041093120	-115682000	-3014581000	-2680782000	553527500	-4860670000	-10118190000	XUp	Up	Up	Up	Up
APII	8/26/2021	173	-0.57	131700	22784100	-6413600	-3272100	389400	-1639500	16231000	5295200	Down	Down	XUp	XDown	Down
APLI	8/26/2021	202	0	35200	7110400	-22031400	21400	61000	18945400	-7029600	-10033200	Down	Down	XDown	Down	Down
APLN	8/26/2021	123	-0.81	3802200	467670592	27333200	156634700	-557584800	150205400	-357500900	-580912400	Down	Down	XDown	Up	XDown
ARGO	8/26/2021	1840	4.55	18600	34224000	8841500	5538000	-15405500	-7491000	-551000	-9068000	XUp	XUp	XUp	Down	Down
ARII	8/26/2021	292	0	68800	20089600	-6860000	9559200	24849800	-1480000	-7541400	18527600	Up	Down	Down	Down	Up
ARKA	8/26/2021	50	0	3034700	151735008	487040000	408390000	16465000	5060000	151735000	1068690000	Up	Up	XUp	Up	Up
ARMY	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
ARNA	8/26/2021	800	1.27	9419800	7535840256	175327500	-287419000	-54482500	-219254000	-758412500	-1144241000	XUp	Down	XUp	Down	Down
ARTA	8/26/2021	1010	-1.46	52200	52722000	-21301500	-36454500	-2715000	130011000	41399000	110939000	Up	Up	XDown	Up	Up
ARTI	8/26/2021	50	0	1000	50000	110000	2380000	295000	1320000	50000	4155000	Up	Up	XDown	Up	Up
ARTO	8/26/2021	15825	-4.09	12954100	204998639616	-40423080000	-24351230000	24774110000	-16740970000	-30904000000	-87645180000	XDown	XDown	XDown	Down	Up
ASBI	8/26/2021	274	0.74	22100	6055400	14811000	1051400	4633000	-11355800	-1863000	7276600	XUp	Down	Down	Down	Down
ASDM	8/26/2021	900	-2.17	67600	60840000	-65319500	-164794000	65305500	100465000	-40300000	-104643000	Down	Down	XDown	Down	Down
ASGR	8/26/2021	680	-0.73	1288100	875907968	-266653000	-32742000	134881500	-61000000	603868000	378354500	XDown	Down	XUp	Up	XDown
ASII	8/26/2021	5100	-0.97	28757400	146662735872	-37605820000	-14478590000	-7445267000	-1711320000	22017030000	-39223960000	XDown	Up	Down	Up	Down
ASJT	8/26/2021	128	-5.19	7823800	1001446400	161718000	-746895500	40668700	15261500	-495768400	-1025016000	Down	Down	XUp	Down	XDown
ASMI	8/26/2021	173	-6.99	817300	141392896	-4727400	440800	-90162000	-172578500	-49426200	-316453300	Down	Down	XDown	Down	Up
ASPI	8/26/2021	53	-1.85	7296300	386703904	440000	209434000	348299200	209616700	-132249800	635540100	XDown	Up	XDown	Up	Up
ASRI	8/26/2021	157	-1.88	8152500	1279942528	-1231102000	199855100	302610600	-42124400	-846373200	-1617134000	XDown	Up	Down	Up	Up
ASRM	8/26/2021	1545	0.98	6900	10660500	0	-592000	10200000	12515500	-10234500	11889000	XUp	Down	XDown	Up	XUp
ASSA	8/26/2021	2580	-4.44	17728400	45739270144	-593711000	2469173000	3058438000	-4858219000	-11179080000	-11103400000	XDown	XDown	XUp	Down	XDown
ATAP	8/26/2021	103	0.98	81400	8384200	-6867300	-18497300	14195100	-8346000	971500	-18544000	XUp	Down	Down	Down	Up
ATIC	8/26/2021	805	-1.23	539600	434377984	-28087000	-46822500	-296687000	-263403500	-181649000	-816649000	Down	Down	Down	Up	XDown
AUTO	8/26/2021	1020	0.49	557200	568344000	-15008500	-271897500	-414165500	-298072500	-30633000	-1029777000	XUp	Down	Down	Up	Up
AYLS	8/26/2021	76	8.57	113908700	8657061888	-44575800	-1967400	-305031400	-93787300	-209846300	-655208200	Up	Up	XUp	Up	Up
BABP	8/26/2021	436	-6.84	526686700	229635391488	169451600000	17425900000	114189500000	26783990000	-30687940000	297163000000	XDown	Up	XDown	Down	Up
BACA	8/26/2021	468	-6.4	270623300	126651703296	6254045000	17169870000	-4960634000	-25225830000	-35636070000	-42398630000	Down	XDown	XDown	XDown	XDown
BAJA	8/26/2021	402	-1.47	2186700	879053376	-64005200	134822800	-130432600	-635086800	-346323800	-1041026000	XDown	Up	XDown	Down	Up
BALI	8/26/2021	775	-4.91	1490000	1154749952	170734000	18410000	5917500	581503000	-344856500	431708000	XDown	Up	XDown	Up	Up
BANK	8/26/2021	3450	-3.9	33818300	116673134592	-42848280000	-30199340000	-18728930000	-3831843000	-49709570000	-145318000000	Down	Down	Up	Down	Down
BAPA	8/26/2021	50	0	11619200	580960000	2990000	760000	680000	1060000	460040000	465530000	Up	Up	Up	Up	Up
BAPI	8/26/2021	50	0	1200	60000	90000	1275000	5535000	735000	60000	7695000	Up	Up	Down	Up	Up
BATA	8/26/2021	685	0.74	3800	2603000	-938000	999000	-375000	68500	-1939000	-2184500	XUp	Down	XUp	Up	Down
BAYU	8/26/2021	990	3.66	300	297000	-1344000	8500	-3485500	-95500	297500	-4619000	Up	XUp	Down	Down	Up
BBCA	8/26/2021	32800	-0.61	14867400	487650721792	174557800000	149640200000	11525510000	243425300000	-40504580000	538644300000	XDown	Up	XDown	Up	Down
BBHI	8/26/2021	2300	-1.71	3256200	7489260032	149132000	-3395539000	-1115083000	-2539755000	-966397000	-7867642000	XDown	Down	XDown	Down	Up
BBKP	8/26/2021	525	-1.87	227538300	119457611776	147970600000	-55549900000	7534759000	-36773060000	-8212401000	54970040000	Down	Down	Down	Down	Down
BBLD	8/26/2021	416	0	0	0	4703200	443400	-124800	2080000	0	7101800	Up	Up	Down	Up	Up
BBMD	8/26/2021	1770	2.91	32500	57525000	158044000	124937500	19114500	30066500	29174500	361337000	Up	Up	Down	Up	XUp
BBNI	8/26/2021	5225	-0.48	16916200	88387141632	26571190000	-18948820000	-7200925000	-7069358000	-27041480000	-33689390000	Down	XDown	XUp	Up	Down
BBRI	8/26/2021	3870	-0.51	62857400	243258130432	73013720000	-28745290000	-106251100000	-23019210000	-21787350000	-106789200000	Down	Down	Down	Up	Down
BBRM	8/26/2021	50	0	1700	85000	170000	2265000	60000	1175000	85000	3755000	Up	Up	XDown	Up	Up
BBSI	8/26/2021	5700	-0.44	20600	117420000	-25140000	-93375000	-33507500	-32395000	-25295000	-209712500	Down	Down	Down	Down	Down
BBSS	8/26/2021	50	0	262300	13115000	340000	2605000	650000	1265000	13115000	17975000	Up	Down	Up	Up	Down
BBTN	8/26/2021	1390	-0.71	25687400	35705487360	6708077000	3844050000	-8295192000	-755543000	-3595882000	-2094491000	Down	Up	XUp	Up	Down
BBYB	8/26/2021	1705	-6.83	268370500	457571696640	38994030000	83068660000	-57561490000	0	-103379000000	-38877840000	XDown	Up	XUp	Up	Up
BCAP	8/26/2021	118	-2.48	73428400	8664551424	1214609000	767557900	3311086000	-4160091000	-2812505000	-1679343000	Down	XDown	Down	XDown	XDown
BCIC	8/26/2021	456	-6.94	5514300	2514520832	-448375000	72573000	1027903000	-8061900	-172985800	471053300	Down	Down	XDown	Down	Down
BCIP	8/26/2021	53	0	1462900	77533696	10152500	58240300	-8759800	-13752700	33061500	78941790	Up	Up	Down	Up	Up
BDMN	8/26/2021	2220	-1.33	3044700	6759234048	-1843158000	204638000	-1413536000	-655938000	-1478242000	-5186236000	XDown	Down	XUp	Down	XDown
BEEF	8/26/2021	81	-1.22	6871700	556607680	-602949200	-1497848000	-493732700	-200269600	-207948100	-3002748000	Down	Up	Down	Up	XDown
BEKS	8/26/2021	99	-2.94	195135900	19318454272	5657708000	777783100	-3519352000	-2055986000	-8166954000	-7306801000	XDown	XDown	XDown	Down	XDown
BELL	8/26/2021	135	1.5	506900	68431504	-15877600	14696300	31686900	22813600	31831200	85150400	Up	Up	XDown	Up	Up
BESS	8/26/2021	765	0	79800	61047000	640382500	6499000	-12946500	24091500	49687000	707713500	Up	Down	XUp	Down	Up
BEST	8/26/2021	120	0	5154900	618588032	-1036269000	296308100	-221223300	-454091400	-192541000	-1607817000	Down	Down	XDown	Up	XDown
BFIN	8/26/2021	1050	-0.94	107499500	112874479616	-33196960000	38310750000	-9024794000	6872877000	-15842300000	-12880420000	XDown	Up	XUp	Down	Up
BGTG	8/26/2021	272	1.49	431023700	117238448128	1489218000	10809240000	-9695825000	-36603700000	-8556401000	-42557460000	XUp	Up	XDown	Down	XDown
BEBS	8/26/2021	1100	25	73062300	80368533504	9539785000	-6807330000	3440136000	3099614000	11516670000	20788870000	Up	Up	XDown	Up	Up
BHAT	8/26/2021	760	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	Down
BHIT	8/26/2021	96	-4	279918500	26872176640	8220270000	7925187000	6661737000	-16767990000	-13362070000	-7322872000	XDown	XDown	Down	Down	XDown
BINA	8/26/2021	4520	-4.64	1815800	8207415808	946066000	1963893000	-624985000	3937231000	-2055135000	4167070000	XDown	Up	XDown	XUp	Up
BIKA	8/26/2021	328	5.81	1114800	365654400	2809400	-4998000	10648000	39996200	-102352800	-53897200	Up	Up	XDown	Up	Up
BIMA	8/26/2021	134	12.61	161028800	21577859072	8432000	77368400	1215977000	-1584563000	-1111487000	-1394272000	XUp	XUp	Up	Up	Down
BIPP	8/26/2021	53	-1.85	1350900	71597696	12899100	18090500	-26954200	-40010100	-26247600	-62222310	Down	XDown	XUp	Up	Down
BIRD	8/26/2021	1095	0.46	790000	865049984	-122829000	-275722000	-415353500	-107874500	69500	-921709500	Up	Up	XDown	Up	Up
BISI	8/26/2021	960	1.05	198100	190176000	-375899000	-133518500	-15666500	-226190000	-38496000	-789770000	XUp	Down	Down	Down	Up
BJBR	8/26/2021	1240	-0.4	1705200	2114448000	-353100500	-592030500	-467946500	-1064946000	-791104500	-3269128000	Down	Down	XDown	Up	Down
BJTM	8/26/2021	705	-0.7	3696700	2606173440	-565334000	-619422000	-3147751000	-898301000	-906605500	-6137414000	XDown	Down	XUp	XDown	Down
BIPI	8/26/2021	50	0	7700	385000	3985000	7775000	1730000	395000	385000	14270000	Up	Up	Down	Up	Up
BKDP	8/26/2021	51	-1.92	232900	11877900	-16086300	126021500	25607200	-11128100	-10257700	114156600	XDown	Up	Down	Up	Up
BKSL	8/26/2021	54	1.89	67640700	3652598016	-378853400	380541100	-1270110000	-504791800	1790348000	17134340	XUp	XUp	XUp	Up	Down
BKSW	8/26/2021	242	-4.72	40616300	9829144576	-838625000	7378750000	-5644682000	-4077000000	-2800266000	-5981822000	Down	Down	XDown	Down	XDown
BLTA	8/26/2021	50	0	3400	170000	12425000	150000	85000	1335000	170000	14165000	Up	Up	XDown	Up	Up
BLTZ	8/26/2021	3080	-6.67	900	2772000	-706000	-4852000	3522000	-4636000	-2802000	-9474000	Down	Down	XDown	Up	Down
BLUE	8/26/2021	705	0	128100	90310496	60610500	-14060500	58459500	-19664500	72871500	158216500	Up	Up	XDown	Up	Up
BMAS	8/26/2021	1310	-1.87	87800	115018000	35441000	19444500	-9091000	-52959500	83526500	76361500	Down	Down	XUp	Down	XDown
BMRI	8/26/2021	5825	-2.1	27525100	160333709312	45507580000	12556550000	-88796740000	53948300000	-2823082000	20392610000	XDown	XDown	Down	XDown	Down
BMSR	8/26/2021	155	-5.49	1651600	255998000	-82511800	-956799100	31698000	-15449200	-97057600	-1120120000	Down	Up	Down	Up	Down
BMTR	8/26/2021	278	0	30741600	8546164736	1439836000	11037620000	-5519923000	-3172204000	1816647000	5601976000	Up	Up	Down	Up	XDown
BNBA	8/26/2021	1500	-6.83	29439800	44159700992	-83962000	14732880000	-10962720000	-7756161000	-15703010000	-19772980000	XDown	Up	XDown	Up	XDown
BNBR	8/26/2021	50	0	6500	325000	2580000	380000	275000	1190000	325000	4750000	Up	Up	XDown	Up	Up
BNGA	8/26/2021	1020	6.81	54814200	55910486016	-822652500	1061378000	-2865212000	-251906500	15019800000	12141410000	Up	XUp	XUp	Down	Up
BNII	8/26/2021	340	-1.73	2659500	904230016	-25106200	-107412600	94375000	-52848000	-298146800	-389138600	Down	Down	XUp	Down	XDown
BNLI	8/26/2021	1825	-1.62	602500	1099562496	-102208000	270131000	-576753500	139375000	-529851500	-799306900	XDown	XDown	XUp	Down	Up
BOGA	8/26/2021	1400	-0.36	98115400	137361563648	50925190000	88325090000	-23705550000	-41627180000	91442500000	165360000000	Down	Up	Down	Up	Down
BOLA	8/26/2021	880	-5.88	18145500	15968039936	6723049000	6223285000	-17502750000	-4057427000	-8525813000	-17139660000	Down	Down	Down	Down	Down
BOLT	8/26/2021	630	2.44	1000	630000	6268000	3223000	-54500	-22286000	-115000	-12964500	XUp	Down	XDown	Up	Down
BOSS	8/26/2021	70	4.48	37194900	2603642880	-10120800	-282998800	218030600	-109916700	12351200	-172654500	XUp	XUp	XUp	Down	Up
BPFI	8/26/2021	1080	0	19000	20520000	0	0	22680000	0	20520000	43200000	Up	Up	XUp	Up	Up
BPII	8/26/2021	4900	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Up
BPTR	8/26/2021	160	0	3118800	499008000	-11029100	-1509810000	-978943800	-166583900	-32852300	-2699219000	Up	Up	Down	Up	XDown
BRAM	8/26/2021	6000	4.8	1600	9600000	-575000	-44585000	4257500	-14477500	-4480000	-59860000	Up	XUp	XDown	XUp	XUp
BRIS	8/26/2021	2190	-0.45	18675700	40899784704	18890550000	6953834000	-13806130000	-12402660000	-4204648000	-4569061000	XDown	Down	Down	Down	Up
BRMS	8/26/2021	90	-2.17	165948900	14935400448	821763100	-793859100	-5867459000	-3226025000	-6453629000	-15519210000	Down	Down	XDown	Down	XDown
BRNA	8/26/2021	1330	-6.99	35400	47082000	0	0	0	0	46816000	46816000	XDown	XDown	XUp	Down	XDown
BRPT	8/26/2021	1055	-3.65	115623500	121982795776	1634382000	-17894360000	-5130142000	3374815000	-11765690000	-29781000000	Down	XDown	Up	Down	Down
BSDE	8/26/2021	910	-1.09	12130700	11038937088	327774500	3758962000	-4902745000	1133574000	-4460275000	-4142711000	Down	XDown	Down	Up	XDown
BSIM	8/26/2021	1120	-3.45	685100	767312000	-520390500	144997000	-697756500	-160132500	-511261500	-1744544000	Down	XDown	Down	Down	Down
BSSR	8/26/2021	1710	-3.39	34000	58140000	-16456500	15395500	-16633000	70659000	19865000	72830000	XDown	Up	XDown	XDown	Up
BSWD	8/26/2021	1750	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
BTEK	8/26/2021	50	0	43800	2190000	25000	2485000	155000	30000	2190000	4885000	Up	Up	XUp	Up	Up
BTEL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
BTON	8/26/2021	478	2.58	22700	10850600	-4197400	-1735600	9453200	-2783000	-5903800	-5166600	XUp	Up	Down	Up	Down
BTPN	8/26/2021	2810	-0.35	26700	75027000	-5534000	-22470000	-23228000	27057000	-70984000	-95159000	XDown	Up	Up	Up	Up
BTPS	8/26/2021	2650	-1.12	3146100	8337164800	1455316000	-1504493000	-1802863000	183213000	-1673610000	-3342437000	Down	Up	XDown	Up	XDown
BUDI	8/26/2021	192	-0.52	6743100	1294675200	10656100	-98357000	-363417300	-3076465000	-378075000	-3905658000	Down	XDown	Down	Down	Up
BUKA	8/26/2021	870	-3.87	276878200	240884039680	-12394080000	54848030000	-52043820000	-7853805000	-88403260000	-105846900000	Down	Down	Down	Neutral	Neutral
BUKK	8/26/2021	1010	0	1300	1313000	-554000	15930500	-15723500	-2250500	1112000	-1485500	Up	Down	Down	Down	Up
BULL	8/26/2021	254	-1.55	441974800	112261595136	79209500000	61678340000	85457140000	74316560000	63403610000	364065200000	XDown	Up	Down	Up	Up
BUMI	8/26/2021	53	-1.85	116766600	6188630016	-2853005000	-2077004000	1535455000	-366124000	-2394988000	-6155666000	XDown	Down	XUp	Down	XDown
BUVA	8/26/2021	60	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Up
BVIC	8/26/2021	167	-3.47	7551100	1261033728	295941400	7080900	-1066651000	-1018489000	-397639300	-2179757000	Down	Down	Down	Down	XDown
BWPT	8/26/2021	74	-2.63	14912000	1103488000	-132175400	-1016154000	44964300	1280414000	-160117800	16931480	XDown	Down	XDown	Down	Up
BYAN	8/26/2021	15000	0	117300	1759500032	-132302500	1008522000	57675000	517065000	1007525000	2458485000	Up	Up	XUp	Down	Down
CAKK	8/26/2021	67	0	1179800	79046600	-14009000	-51404200	-75519000	-27048000	-6230200	-174210400	Down	Down	XUp	Down	Down
CAMP	8/26/2021	324	-2.99	2961900	959655616	-4863569000	-2070004000	-329451800	-905747000	-392678200	-8561450000	XDown	Up	XDown	XDown	Down
CANI	8/26/2021	153	16.79	3980100	608955328	18855600	100459500	-138500400	-59384100	-21558200	-100127600	XUp	Down	XUp	Up	Down
CARE	8/26/2021	398	-1.97	460983900	183471587328	144258600000	93047910000	59508990000	149992000000	43768420000	490575900000	XDown	Up	XUp	Up	Down
CARS	8/26/2021	50	0	13700	685000	200000	2800000	305000	1250000	685000	5240000	Up	Up	Down	Up	Up
CASA	8/26/2021	386	-0.52	24700	9534200	-39931000	9980400	1400	0	-9578600	-39527800	Down	Down	XUp	Down	Up
CASH	8/26/2021	196	1.03	11973800	2346864896	37089600	-127667300	209865100	525019400	187427300	831734100	XUp	Down	Up	Down	XDown
CASS	8/26/2021	328	1.23	208100	68256800	-12435600	-66547800	-60405600	-480218200	8267400	-611339800	XUp	XUp	XDown	Up	Up
CBMF	8/26/2021	50	-1.96	1731700	86585000	13515000	99470000	-91485400	-24471700	-57863400	-60835510	XDown	XDown	Down	Up	Up
CCSI	8/26/2021	440	0.92	1081800	475992000	128479400	-462295400	-11906600	-74901600	35162400	-385461800	Up	Up	XUp	Down	Up
CEKA	8/26/2021	1795	-0.28	24800	44516000	61975000	11842500	5809000	-2667500	21303000	98262000	XDown	XDown	XUp	Up	Down
CENT	8/26/2021	354	-2.21	161524900	57179811840	-2179295000	-2372017000	8779913000	-15482260000	-17640120000	-28893770000	Down	XDown	Down	Down	Up
CFIN	8/26/2021	278	-0.71	1597000	443966016	-151234200	111153000	27376000	-25244800	-322050200	-360000200	XDown	XDown	XUp	Up	Up
CINT	8/26/2021	191	1.6	12900	2463900	-855400	196900	-57700	225400	-1715400	-2206200	XUp	Down	Up	Down	XUp
CITA	8/26/2021	3000	3.81	9200	27600000	-1200000	-15060000	300000	10789000	24170000	18999000	XUp	Down	Up	Down	Down
CITY	8/26/2021	140	0	10500	1470000	425600	937900	-5100700	-10955700	302200	-14390700	Down	Up	XDown	Up	Up
CLAY	8/26/2021	760	0	0	0	304000	0	-1561500	2963500	0	1706000	Down	Down	XDown	Down	Up
CLEO	8/26/2021	448	-0.88	4236100	1897772800	195376400	264228400	463008600	834226000	-21932000	1734907000	Down	Down	XDown	Down	Up
CLPI	8/26/2021	1050	3.45	102000	107100000	-17318000	-58236500	-49497500	41023500	88908000	4879500	Up	XUp	XUp	Down	XUp
CMNP	8/26/2021	1665	0	2600	4329000	23711500	37589000	-172355500	666000	3996500	-106392500	Up	Down	Down	Down	XDown
CMPP	8/26/2021	184	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CNKO	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CNTX	8/26/2021	183	-5.67	37800	6917400	12200	432100	39000	0	-6500700	-6017400	XDown	XDown	XUp	Up	XDown
COCO	8/26/2021	326	-4.12	30285700	9873138688	1285337000	36231200	-26507200	-827428600	-2620432000	-2152800000	XDown	Up	XUp	Up	Up
COMPOSITE	8/26/2021	6058.08	-0.9	17154740000	103924811956224	983615200000	904693700000	-642101800000	374862500000	-637762900000	983306700000	XDown	XDown	Down	Down	XDown
COWL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CPIN	8/26/2021	6575	-0.38	3052900	20072816640	729947500	8137220000	-4574578000	-2396870000	3949510000	5845230000	XDown	Up	Down	Up	Up
CPRI	8/26/2021	50	0	2000	100000	120000	150000	50000	50000	100000	470000	Up	Up	XUp	Up	Up
CPRO	8/26/2021	50	0	300	15000	85000	250000	35000	35000	15000	420000	Up	Up	Down	Up	Up
CSAP	8/26/2021	520	-1.89	143900	74828000	-26244000	-4088500	-3927000	33905500	64550000	64196000	XDown	Down	Up	Down	Down
CSIS	8/26/2021	69	-1.43	1745200	120418800	4725000	-25769300	15947700	-10551400	-49622500	-65270500	XDown	XDown	XDown	Up	Up
CSMI	8/26/2021	3360	0	300	1008000	0	0	338000	1977000	1008000	3323000	Down	Down	XDown	Down	XUp
CSRA	8/26/2021	310	4.03	1677500	520024992	-4068400	-37182400	-89906400	-55749000	31547000	-155359200	XUp	XUp	Up	Down	XUp
CTBN	8/26/2021	2550	-3.04	100	255000	0	-552000	258000	-263000	-255000	-812000	Down	Down	Down	XDown	Down
CTRA	8/26/2021	845	-1.74	8081800	6829121024	-7847146000	2959797000	-6067039000	8600734000	-3213149000	-5566803000	XDown	XDown	XDown	Up	XDown
CTTH	8/26/2021	51	2	409000	20859000	1275000	85560500	-69832200	-14607900	-15369700	-12974300	XUp	XUp	Down	Up	XDown
DADA	8/26/2021	50	0	814900	40745000	-157063900	721612500	343090000	301569200	40745000	1249953000	Up	Down	XDown	Up	Up
DART	8/26/2021	208	-0.95	2000	416000	-64200	-572400	168000	-1695100	85200	-2078500	Down	Down	XDown	Down	XDown
DAYA	8/26/2021	252	-3.08	4800	1209600	1086600	283800	-98585800	-916800	-1115600	-99247800	XDown	Up	Down	Up	Up
DCII	8/26/2021	47275	9.94	123200	5824280064	527585000	202615000	-333392500	-165537500	-108257500	123012500	Up	XUp	XUp	Down	Up
DEAL	8/26/2021	50	0	8555100	427755008	137103900	-68044500	398573400	1538571000	-73837400	1932366000	Down	Down	XDown	Down	Down
DEFI	8/26/2021	1385	-5.78	3100	4293500	495000	-2240000	5880000	0	-2190500	1944500	Down	Down	XUp	Down	Down
DEWA	8/26/2021	50	0	30800	1540000	3600000	320000	475000	9965000	1540000	15900000	Up	Up	XDown	Up	Up
DFAM	8/26/2021	316	24.41	26565400	8394666496	-561987600	-237862400	288834900	-313511600	430048200	-394478500	Up	Up	Up	Up	Up
DGIK	8/26/2021	78	0	7406900	577738176	-93035900	-116485900	-184101300	-125477000	-234213400	-753313500	Down	Down	XUp	Down	Down
DGNS	8/26/2021	815	-1.21	13984500	11397367808	680065500	-1469219000	-2079997000	3624197000	4081142000	4836188000	Down	Down	Up	Down	XDown
DIGI	8/26/2021	625	-6.72	11553400	7220874752	1658085000	412720000	595368000	2515899000	1468141000	6650213000	Down	Down	Up	Up	Down
DILD	8/26/2021	152	-0.65	4964000	754528000	-208646200	115376200	-395592000	126212600	-345359500	-708008900	XDown	Down	XUp	Down	XDown
DIVA	8/26/2021	4670	-1.27	474300	2214981120	-1791687000	5133510000	-379552000	-690305000	-1173635000	1098331000	Down	Up	Down	Up	Down
DKFT	8/26/2021	131	-0.76	2195400	287597408	-240773200	-264295200	-166243900	-39327400	-100532900	-811172500	XDown	Down	Down	Down	Up
DLTA	8/26/2021	3900	0	165600	645840000	-207671000	-42135000	47555000	-94437000	-243275000	-539963000	Up	Up	Up	Up	Up
DMAS	8/26/2021	181	0.56	11392500	2062042496	539616700	-2854428000	-289710500	-2445950000	356814100	-4693658000	XUp	Down	XDown	XUp	Up
DMMX	8/26/2021	3370	2.12	15082100	50826678272	22052940000	-5278015000	-30189180000	-24378530000	5519598000	-32273190000	XUp	Up	Down	Down	Down
DMND	8/26/2021	730	-1.35	4000	2920000	-72500	2701500	-3175500	224000	-1826000	-2148500	XDown	XDown	XUp	Up	XDown
DNAR	8/26/2021	332	-1.78	10580500	3512726016	-2216629000	795347200	957293800	-3023260000	-1043411000	-4530659000	Down	Up	Down	Down	Up
DNET	8/26/2021	3260	-0.31	1200	3912000	-114836000	-115844000	-1944000	2299000	671000	-229654000	XDown	Up	Down	Up	Up
DOID	8/26/2021	288	-1.37	46041300	13259894784	-2864889000	-2438804000	-2009339000	-5965107000	-3889114000	-17167250000	Down	Down	Up	Down	XDown
DPNS	8/26/2021	358	2.29	195500	69989000	-10976800	12501200	-4298600	-7121800	-24952200	-34848200	Up	Up	XUp	Up	XUp
DPUM	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
DSFI	8/26/2021	74	1.37	780500	57757000	-3365300	-65664200	3718800	68669400	9150400	12509100	XUp	XUp	XDown	Down	Up
DSNG	8/26/2021	510	0.99	35092000	17896919040	-3550744000	2910833000	2152880000	4016540000	10992260000	16521770000	XUp	Down	XUp	Down	XDown
DWGL	8/26/2021	196	1.55	7100	1391600	2089500	-10422300	-1573900	4084500	-205100	-6027300	XUp	Up	Down	Down	Up
DSSA	8/26/2021	17500	0	0	0	-1627500	-8200000	-22730000	0	0	-32557500	Up	Up	Down	Down	Up
DUCK	8/26/2021	186	-7	92645800	17232119808	-2114956000	-3569288000	-1725220000	5401789000	-5816747000	-7824422000	XDown	Up	XDown	Down	Up
DUTI	8/26/2021	3340	-0.6	2000	6680000	0	-3571000	1350000	-4647000	-4678000	-11546000	Down	Down	Up	Up	XUp
DYAN	8/26/2021	61	5.17	88264300	5384122368	-20333900	-395618700	146620700	-136014300	-18095800	-423442000	XUp	XUp	XUp	XUp	XDown
DVLA	8/26/2021	2400	-0.83	7800	18720000	165972000	-6960000	6507000	-6340000	-18726000	140453000	XDown	Up	XDown	Up	Up
ECII	8/26/2021	980	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Up
EDGE	8/26/2021	30225	-5.55	166700	5038507520	18365000	-33767500	263412500	1367443000	1341345000	2956798000	XDown	Up	Up	Up	Up
EKAD	8/26/2021	1400	0.72	428900	600460032	-236491500	-73098500	150990500	-140290500	-20946500	-319836500	XUp	Down	XUp	Down	Up
ELSA	8/26/2021	256	-0.78	9899600	2534297600	-524934800	4104918000	-2440170000	116496800	-877175600	379134600	XDown	Up	Down	Up	Up
ELTY	8/26/2021	50	0	100	5000	50000	2550000	55000	2515000	5000	5175000	Up	Up	XDown	Up	Up
EAST	8/26/2021	59	0	1434200	84617800	-74957400	33309400	-12450700	-13619100	-52039100	-119756900	Down	Up	Down	Up	Up
EMDE	8/26/2021	188	0	100	18800	0	58800	0	2196500	-18800	2236500	Down	Down	XDown	Down	Down
EMTK	8/26/2021	2050	-3.3	24749200	50735861760	8170494000	18172950000	-882456000	-16544470000	-15792510000	-6875981000	Down	Down	Down	Down	XDown
ENRG	8/26/2021	110	-2.65	18923500	2081585024	828014100	1693925000	-1002918000	-255778600	-1293135000	-29891580	XDown	Down	Down	Down	XDown
ENVY	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
ENZO	8/26/2021	50	0	38800	1940000	4875000	320461500	86585000	6715000	1940000	420576500	Up	Up	Down	Up	Down
EPAC	8/26/2021	50	0	3900	195000	965000	910000	2750000	12975000	195000	17795000	Up	Down	XDown	Up	Up
EPMT	8/26/2021	2280	0	57000	129960000	-1561000	-28651000	21533000	-122680000	-107507000	-238866000	Down	Down	Up	Down	Down
ERAA	8/26/2021	575	-0.86	50115200	28816240640	-13329840000	627283000	-19752780000	-8660821000	-10057480000	-51173630000	Down	Down	Down	Down	Down
ERTX	8/26/2021	179	-1.1	148500	26581500	-23931200	21251300	434492500	-6909400	-25654200	399249000	XDown	Up	Down	Up	Up
ESIP	8/26/2021	67	4.69	10429500	698776512	-10363100	-133730500	-656348800	-131549600	-52595700	-984587600	XUp	XUp	XUp	Up	Up
ESSA	8/26/2021	340	-1.16	14405400	4897836032	7599262000	-5459531000	-822720200	-3788722000	-1601894000	-4073605000	Down	Down	Down	Down	Up
ESTA	8/26/2021	99	1.02	39200	3880800	-4391700	3476800	13189700	1252100	578200	14105100	XUp	Up	Down	Up	Up
ESTI	8/26/2021	105	-2.78	769400	80787000	-78173600	-5273700	-45218200	10847400	-50413400	-168231500	XDown	XDown	XDown	Up	XDown
ETWA	8/26/2021	62	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
EXCL	8/26/2021	2660	-0.75	12159400	32344004608	19878630000	-6172536000	-16461940000	-5157480000	-4628168000	-12541500000	XDown	Up	Down	Up	Down
FAPA	8/26/2021	2900	0	100	290000	-3443000	-25256000	-19514000	-13486000	290000	-61409000	Up	Up	Down	Down	Up
FAST	8/26/2021	970	0.52	25500	24735000	2906000	7193000	-49760000	-83000	23522000	-16222000	XUp	Down	XUp	Down	Up
FASW	8/26/2021	7600	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
FISH	8/26/2021	10550	-6.84	900	9495000	0	12175000	10192500	0	9507500	31875000	Down	XDown	XUp	XDown	Down
FILM	8/26/2021	362	3.43	29652500	10734204928	-160251000	-731626000	-1734066000	-11304400000	-466918400	-14397260000	XUp	Down	XDown	Down	XDown
FIMP	8/26/2021	50	0	92600	4630000	-1274300	-217800	1800800	7569800	3030800	10909300	Down	Down	XDown	Up	Up
FIRE	8/26/2021	515	5.97	19566300	10076644352	-189176000	-67706000	43188400	-280676800	427543700	-66826690	Up	Up	XUp	XUp	Up
FITT	8/26/2021	124	-1.59	1793600	222406400	3329300	-5292600	582966500	-8393800	143322600	715932000	XDown	Down	XUp	Down	Down
FMII	8/26/2021	430	-1.38	3900	1677000	-2214200	-996200	-3272600	-244400	-439400	-7166800	XDown	Down	Down	Up	Up
FOOD	8/26/2021	91	-1.09	1155800	105177800	-22514600	-32388800	14243200	34246000	-26890300	-33304500	XDown	Down	Down	Down	Up
FORU	8/26/2021	178	9.88	1846900	328748192	19400	1511800	14779800	-4506700	16128500	27932800	Up	Up	Up	Up	Up
FORZ	8/26/2021	50	0	116100	5805000	10000	5000	10000	2255000	5805000	8085000	Up	Up	Up	Up	Down
FPNI	8/26/2021	264	1.54	19686000	5197104128	17412000	-168372600	-295661200	257574200	-559561200	-748608800	Up	XUp	Up	Down	Up
FREN	8/26/2021	129	-5.15	2939103000	379144241152	-21440050000	64166740000	-43290260000	13623150000	-61096420000	-48036840000	XDown	XDown	Up	Down	Up
FUJI	8/26/2021	304	-0.65	2067900	628641600	2569000	2427800	-467846600	394485200	-596448200	-664812800	Down	Down	Up	Down	Down
GAMA	8/26/2021	50	0	1900	95000	575000	0	10000	680000	95000	1360000	Up	Up	XDown	Up	Down
GDST	8/26/2021	99	-2.94	5427600	537332416	-68655800	160700	-10111800	334883100	-306510000	-50233810	XDown	Up	XDown	Up	Up
GDYR	8/26/2021	1460	0.69	26100	38106000	9923000	-65175000	-44569500	27272500	-30191500	-102740500	XUp	Down	XDown	Down	XDown
GEMA	8/26/2021	350	0	10300	3605000	106200	-519400	0	3532800	3537400	6657000	Up	Up	Up	Up	Down
GEMS	8/26/2021	3450	-0.58	13400	46230000	14659000	-32073000	-3638000	-37367000	-4030000	-62449000	Down	Down	Down	Down	Down
GGRM	8/26/2021	32200	-0.54	285000	9176999936	1878780000	8578848000	-3514045000	-4558060000	-2574198000	-188674900	XDown	Up	Down	Up	Up
GGRP	8/26/2021	424	-0.93	8900	3773600	-10092600	13525800	965000	20986400	3553600	28938200	Down	Down	XDown	Down	XDown
GHON	8/26/2021	2250	0.9	6600	14850000	-15329000	9788000	3454000	-1117000	-7513000	-10717000	XUp	XUp	XUp	Down	Up
GIAA	8/26/2021	222	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Up
GJTL	8/26/2021	765	0	2648500	2026102528	-1317069000	-274939500	-1091771000	-596106500	-1100952000	-4380838000	Up	Up	Down	Up	Up
GLOB	8/26/2021	175	-0.57	11500	2012500	-864000	-3604500	323600	-1527900	1558200	-4114600	Down	Down	Down	Up	XUp
GLVA	8/26/2021	286	0	140900	40297400	-23533000	1914600	-58926600	-28880400	-12831800	-122257200	Down	Down	Down	Down	Down
GMFI	8/26/2021	76	1.33	1545100	117427600	-1823500	105324200	-347592700	57570100	56164900	-130357000	Up	Up	Down	Up	Up
GMTD	8/26/2021	16725	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GOLD	8/26/2021	432	-4	35700	15422400	34250800	-1262000	-20345400	-28247000	-7888400	-23492000	XDown	Down	Down	XDown	Down
GOLL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GOOD	8/26/2021	370	-1.6	6347300	2348500992	2555060000	-67236000	1778558000	1492039000	1719124000	7477545000	XDown	XDown	Down	Down	XDown
GPRA	8/26/2021	60	0	1332900	79974000	-82844700	11210200	-12294800	17295800	15666100	-50967400	Up	Down	XUp	Down	Up
GSMF	8/26/2021	264	0	2892000	763488000	-4134800	-9529000	-115715200	-24115400	-94345800	-247840200	Up	Up	Up	Down	Up
GTBO	8/26/2021	75	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GWSA	8/26/2021	137	-1.44	1040000	142480000	12384200	7274800	-87359100	4707900	-93791600	-156783800	XDown	Up	Down	Up	Down
GZCO	8/26/2021	50	0	500	25000	1685000	2865000	5055000	1035000	25000	10665000	Up	Up	Down	Up	Up
HADE	8/26/2021	50	0	0	0	20000	0	0	10000	0	30000	Up	Up	XDown	Up	Up
HDFA	8/26/2021	195	-1.52	31800	6201000	-6614200	1032800	238100	-16338000	-2200800	-23882100	XDown	XDown	XDown	Down	Up
HDIT	8/26/2021	410	3.02	13164500	5397445120	707200200	490232600	690233400	-330766400	602001400	2158901000	XUp	Down	Up	Down	XUp
HDTX	8/26/2021	120	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
HEAL	8/26/2021	1125	-1.32	45002000	50627248128	3191608000	5165325000	-11204000000	-4158145000	-25515690000	-32520900000	XDown	Down	Up	Down	Up
HELI	8/26/2021	300	0	12300	3690000	-1767000	66400	-3926400	-6896000	-2862400	-15385400	Down	Down	XDown	Down	Down
HERO	8/26/2021	1805	0.84	4800	8664000	34878000	7876000	7337000	-5746000	8289000	52634000	XUp	Down	Down	Down	Up
HEXA	8/26/2021	3600	0.28	267700	963720000	-75465000	130871000	-191231000	-179725000	733393000	417843000	XUp	Up	Up	Up	Down
HITS	8/26/2021	434	-6.87	12100	5251400	311800	12615800	-16641000	-5460200	998800	-8174800	XDown	Up	Down	Up	XDown
HKMU	8/26/2021	67	0	22183200	1486274432	-1881386000	-39382200	-828723100	839372200	-751502500	-2661622000	Up	Up	XDown	Up	Up
HMSP	8/26/2021	960	-1.54	17504300	16804127744	-11655190000	-386805000	-10540480000	-3571337000	-2817206000	-28971020000	XDown	Down	Down	Down	XDown
HOKI	8/26/2021	190	-1.55	27318000	5190419968	174673600	2466954000	1004702000	834264600	-670174900	3810420000	XDown	Down	Down	Down	XDown
HOME	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
HOMI	8/26/2021	1975	0.51	46100	91047504	33814000	64129000	138087500	58406500	54012000	348449000	Up	Down	Down	Down	Up
HOTL	8/26/2021	50	0	100	5000	70000	2060000	200000	55000	5000	2390000	Up	Up	Down	Up	Down
HRME	8/26/2021	56	3.7	42889100	2401789696	-8974500	-45758300	11261500	-76295100	305705000	185938600	XUp	XUp	XUp	Up	XUp
HRTA	8/26/2021	246	-1.6	3193900	785699392	494402600	522022200	-383076200	349540200	393590000	1376479000	XDown	Down	XDown	Down	Up
HRUM	8/26/2021	4870	-0.2	1174700	5720788992	-686775000	-3860927000	-1867970000	-412724000	-1305231000	-8133627000	Down	Down	Down	Down	Up
IATA	8/26/2021	50	0	800	40000	75000	115000	10000	95000	40000	335000	Up	Up	XDown	Up	Up
IBFN	8/26/2021	71	2.9	144000	10224000	-20642300	-8194900	-4798800	-1343800	-1255800	-36235600	XUp	Down	Down	Down	Up
IBST	8/26/2021	3660	-6.63	100	366000	450000	-420000	392000	0	366000	788000	Down	Down	XUp	Down	Up
ICBP	8/26/2021	8225	0	3990200	32819394560	-5567495000	-8314165000	-10937360000	-7436687000	-427840000	-32683550000	Up	Up	XDown	Up	Up
ICON	8/26/2021	93	1.09	5257000	488900992	-145505800	-95680300	704753800	-30828600	-86204500	346534600	Up	Down	Down	Down	XUp
IDPR	8/26/2021	238	2.59	35584200	8469039616	307518800	260907200	-1745989000	-1340866000	1262932000	-1255496000	XUp	Down	XUp	XDown	Down
IDXBASIC	8/26/2021	1142.947	-1.15	2480436000	2835006619648	44184720000	-17322200000	-22862230000	28190700000	-48483230000	-16292240000	XDown	XDown	XDown	XDown	XDown
IDXENERGY	8/26/2021	745.607	0.01	1188070000	885833007104	1048919000	159308400000	-80251400000	107418000000	17679130000	205203100000	Up	Down	Down	Down	XDown
IDXFINANCE	8/26/2021	1386.81	-1.27	3043907000	4221320298496	677469500000	253848400000	-279618000000	130421300000	-487485000000	294636200000	XDown	XDown	XDown	Down	XDown
IDXHEALTH	8/26/2021	1316.412	-0.24	649955500	855609245696	134900800000	100918700000	19620610000	144327800000	-5847863000	393920100000	Up	Up	XUp	Down	Up
IDXCYCLIC	8/26/2021	798.437	-0.6	1728093000	1379773186048	240987900000	148745500000	56657920000	54385210000	160050700000	660827200000	XDown	Up	XDown	Down	XDown
IDXINDUST	8/26/2021	967.077	-0.52	760206000	735177801728	-42600470000	6804546000	-98314100000	-35656650000	-552859600	-170319500000	XDown	Up	Down	Up	Down
IDXINFRA	8/26/2021	919.363	-1.16	4185726000	3848201830400	-104206300000	50016030000	-157236700000	-5552264000	-143132600000	-360111800000	Down	XDown	Up	Down	XDown
IDXNONCYC	8/26/2021	654.532	-0.72	641100500	419620782080	8776184000	60655800000	18298980000	-15302580000	-11654910000	60773480000	XDown	Down	XUp	Up	Up
IDXPROPERT	8/26/2021	804.637	-0.76	974583000	784185556992	-7879882000	34972450000	-1274144000	23511330000	-9506120000	39823630000	XDown	XDown	Down	XDown	XDown
IDXTECHNO	8/26/2021	10494.63	0.19	856255300	8986084507648	32509610000	106940300000	-98879370000	-52375320000	-101888400000	-113693100000	Up	Down	XUp	Down	Up
IDXTRANS	8/26/2021	1065.141	-0.9	646412300	688520232960	-2521837000	-194245000	1756602000	-4505097000	-6941773000	-12406350000	XDown	Up	Up	Down	Up
IFII	8/26/2021	158	2.6	2542000	401636000	-50578500	-24569400	-33615900	66661700	-67445700	-109547800	Up	Up	Up	Up	XUp
IFSH	8/26/2021	1180	2.61	5000	5900000	3233500	2136000	-711000	-5821500	5956500	4793500	XUp	XUp	XDown	Down	Down
IGAR	8/26/2021	428	0	131100	56110800	-1767400	43754000	57677000	4519200	-48491600	55691200	Down	Down	Down	Down	Up
IIKP	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
IKAI	8/26/2021	50	0	510100	25505000	80000	680000	510000	15000	25505000	26790000	Up	Up	XUp	Up	Up
IKAN	8/26/2021	114	9.62	234028700	26679271424	-41150500	-56951000	-20034000	-367034900	-682940800	-1168111000	XUp	Up	XUp	Up	Up
IKBI	8/26/2021	232	0	0	0	47600	-4306000	6490400	-2511800	0	-279800	Down	Down	Down	Up	Down
IMAS	8/26/2021	1015	-3.33	9479800	9621996544	17882990000	3864727000	-9224065000	-2158889000	-2298181000	8066582000	Down	Up	Down	Up	Down
IMJS	8/26/2021	492	-1.6	30702300	15105531904	844327400	-5517626000	-3381818000	-5790631000	-2166621000	-16012370000	Down	Up	Down	Up	Down
IMPC	8/26/2021	2030	0.5	1690400	3431512064	1623091000	957985000	2135302000	663725000	1964066000	7344169000	XUp	Up	Up	Down	Down
INCF	8/26/2021	136	7.94	11967300	1627552768	-10019600	-122055900	-59220600	-35479800	-96018500	-322794400	XUp	Down	XUp	Down	Down
INAF	8/26/2021	2340	-1.27	344400	805896000	-360172000	47695000	-159019000	-226141000	-341284000	-1038921000	XDown	Down	Down	Down	Up
INAI	8/26/2021	300	-3.23	10800	3240000	223800	-1172000	4078000	433600	-2155200	1408200	XDown	Down	XUp	Down	XDown
INCO	8/26/2021	4950	-1	5971200	29557440512	-7367371000	-3300564000	-18908630000	-8636161000	-8735399000	-46948120000	XDown	Down	Down	Down	Up
INCI	8/26/2021	745	-0.67	135300	100798496	-16008500	-6913500	-54856000	63493500	-33634000	-47918500	XDown	Up	Down	Up	Up
INDF	8/26/2021	6275	-0.79	6674600	41883115520	-7951095000	459575000	7007510000	-1610175000	-9266665000	-11360850000	XDown	Up	Up	Up	Up
INDO	8/26/2021	136	0.74	307600	41833600	1903300	3268300	-31084400	-25301200	-22904200	-74118210	Up	Up	XDown	Up	Up
INDR	8/26/2021	4030	-0.98	89100	359072992	-153875000	-4878000	204351000	-48177000	8739000	6160000	Down	Down	XDown	XDown	XDown
INDS	8/26/2021	1845	-2.64	100	184500	1125000	-1312500	-1105000	261500	184500	-846500	XDown	Down	XDown	Down	Up
INDX	8/26/2021	102	-1.92	8906000	908412032	-172239600	103157600	-172669000	-609332100	-182642200	-1033725000	Up	Up	XDown	Up	Up
INDY	8/26/2021	1345	1.13	10836600	14575226880	-8405140000	-2237931000	-11393760000	-815560500	819539000	-22032860000	Up	Down	Down	Down	Up
INKP	8/26/2021	6800	0	20707900	140813713408	-3402523000	884575000	2795385000	-10861680000	9327617000	-1256625000	Up	Up	XUp	Up	Up
INOV	8/26/2021	173	-6.49	2502400	432915200	453800	61203800	79260200	-79401200	-107519900	-46003300	Down	Up	XUp	Up	XDown
INPC	8/26/2021	164	-5.2	47852600	7847826432	1665562000	2726227000	-6927032000	-2386048000	-2060641000	-6981932000	Down	Down	Down	Down	XDown
INPP	8/26/2021	640	-2.29	1400	896000	-127500	0	851500	65500	-758500	31000	Down	Down	XUp	Down	XUp
INPS	8/26/2021	1360	-2.86	9000	12240000	-3053500	0	-7302000	-8275000	-4678000	-23308500	Down	Down	Up	Down	Down
INRU	8/26/2021	705	-0.7	200	141000	666000	-6777000	-695000	-10400500	141500	-17065000	XDown	Down	XDown	XDown	Down
INTA	8/26/2021	84	0	68600	5762400	-11132700	-11228700	4000900	-4770300	2953200	-20177600	Down	Down	Down	Up	Down
INTD	8/26/2021	210	-6.25	989100	207711008	-129041000	-18147200	596237000	-86094200	-119685200	243269400	Down	XDown	Down	Up	Down
INTP	8/26/2021	10975	-2.44	1594200	17496344576	-1344707000	10217400000	-5086540000	-1984163000	-7723713000	-5921720000	XDown	Up	XUp	Up	Down
IPCC	8/26/2021	605	-1.63	6848500	4143342592	199010000	195660000	-2359622000	-318331500	-1934419000	-4217703000	XDown	XDown	XDown	Down	Up
IRRA	8/26/2021	1770	0.85	4102200	7260894208	2850662000	1251181000	-1889112000	-1121310000	621086000	1712507000	XUp	Down	Up	Down	XDown
IPCM	8/26/2021	390	-1.02	23448100	9144759296	-332400	-401828200	-198982600	1751112000	-3372899000	-2222929000	Up	Up	XDown	Down	Up
IPOL	8/26/2021	159	-2.45	1051000	167108992	-43797300	15785900	-62353100	-20154800	-122532300	-233051600	Down	XDown	XDown	Up	Down
IPTV	8/26/2021	254	-1.55	49146700	12483261440	5904099000	126963600	7592722000	5430987000	4095340000	23150110000	XDown	Up	XDown	Up	Up
ISAT	8/26/2021	6400	-0.39	961200	6151680000	7445715000	-588887500	-1970255000	-190395000	-2700418000	1995760000	XDown	Up	XUp	Up	XDown
ISSP	8/26/2021	300	-2.6	19236400	5770919936	2347503000	-7544189000	-1783610000	6016210000	-1747972000	-2712058000	XDown	Up	XDown	Down	Up
ITIC	8/26/2021	246	-3.91	7471800	1838062848	-5194535000	-1135556000	-1733335000	-202763800	-655287200	-8921477000	Down	Down	Down	Down	XDown
ITMA	8/26/2021	555	0	1700	943500	-15578000	-2398000	963500	4275000	731500	-12006000	Up	Up	XDown	Up	Up
ITMG	8/26/2021	15450	0.32	2232900	34498306048	-11526570000	-7924403000	-41000120000	-2403205000	7721442000	-55132860000	XUp	Down	Down	Down	Down
JAST	8/26/2021	175	-3.85	20733800	3628414976	-200168600	-2581671000	-997174200	-901323100	-1333274000	-6013611000	XDown	Down	Down	Down	XDown
JAWA	8/26/2021	130	-6.47	5144300	668758976	-51050400	-195234500	-136139000	-60460900	-309962200	-752847000	XDown	Up	XDown	Up	Up
JAYA	8/26/2021	117	4.46	40853900	4779906048	-162374400	-130398300	273382300	-339691200	-311254200	-670335800	XUp	Up	XUp	Up	Up
JECC	8/26/2021	6200	1.64	100	620000	16565000	-9990000	-10192500	-5712500	-620000	-9950000	Down	Down	Down	Up	Down
JGLE	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
JIHD	8/26/2021	416	0	20100	8361600	-3702400	-4096000	41800	-1330600	-7143800	-16231000	Down	Down	Up	Down	XDown
JKON	8/26/2021	143	2.14	1728600	247189792	-30737400	-8048600	-4969102000	-1153277000	11088600	-6150077000	XUp	Up	Down	Up	Up
JKSW	8/26/2021	60	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
JMAS	8/26/2021	181	1.12	100500	18190500	1096800	11225700	-1379900	-10159600	-8791800	-8008800	XUp	Up	Down	XUp	Up
JPFA	8/26/2021	1745	-0.85	12754400	22256427008	-2394882000	12806020000	9724733000	-6856705000	-4776522000	8502649000	XDown	Up	Down	Up	Up
JRPT	8/26/2021	484	0	2708500	1310914048	-390268600	157640000	40719000	242006600	-895530600	-845433700	Up	Up	Up	Up	XDown
JSKY	8/26/2021	132	-2.22	12055600	1591339264	-238297900	-651076300	-241973100	-1304771000	-338884400	-2775002000	Down	Down	XDown	Down	Down
JSMR	8/26/2021	3860	-2.03	2974700	11482342400	-5133138000	1070765000	-725826000	685077000	-2937589000	-7040711000	Down	XDown	XUp	XDown	Down
JSPT	8/26/2021	765	0.66	300	229500	80000	2160000	6496000	-1053000	-229500	7453500	Down	Down	Down	Down	Up
JTPE	8/26/2021	1075	-0.46	124100	133407504	-67362000	6549000	-142910000	-101554000	-31833000	-337110000	XDown	Down	XUp	Down	Up
KAEF	8/26/2021	2380	-0.83	1675700	3988165888	-614335000	1078663000	-1989495000	-1040048000	-1495868000	-4061083000	XDown	Down	XUp	XUp	Up
KBLI	8/26/2021	316	0	462300	146086800	-24037800	-25251400	23264400	-112925000	-39972600	-178922400	Down	Down	Up	Down	Down
KARW	8/26/2021	99	12.5	19623700	1942746240	-3889300	-54685800	-490452700	-180129400	64767100	-664390100	Up	Up	XUp	Up	Up
KAYU	8/26/2021	57	-1.72	6099800	347688608	-1236115000	-165557300	-158172200	-344770400	81909500	-1822705000	Down	Down	Down	Up	Down
KBAG	8/26/2021	50	0	17552600	877630016	60120000	1832420000	105665000	50745000	877630000	2926580000	Up	Up	XUp	Up	Up
KBLM	8/26/2021	202	1	6000	1212000	42300	-3323900	9881800	-4331000	-1170000	1099200	XUp	Up	Down	Up	Up
KBLV	8/26/2021	810	-5.26	70400	57024000	-53417500	-29364000	-23826000	21658500	-36618500	-121567500	XDown	Down	XDown	Down	Up
KBRI	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
KDSI	8/26/2021	895	0.56	84000	75180000	447500	-11642000	9895500	1000000	-37125000	-37424000	XUp	Down	XUp	Down	Down
KEEN	8/26/2021	424	-0.47	778300	329999200	348996400	264455000	311248800	32463600	264353600	1221518000	Down	XDown	XDown	XDown	Down
KEJU	8/26/2021	1250	-0.4	207700	259624992	70690500	6239000	32646500	-323115000	-117878500	-331417500	Down	Down	XDown	Down	Down
KIAS	8/26/2021	50	0	2200	110000	4845000	135000	180000	1510000	110000	6780000	Up	Up	XDown	Up	Up
KICI	8/26/2021	252	8.62	8172400	2059444736	-8751800	2430600	-28530000	-869353800	109746800	-794458200	Up	Up	Down	Up	Up
KIJA	8/26/2021	170	-1.16	2669900	453883008	118539000	118470100	131676600	-202024000	-206490300	-39828600	XDown	Up	XDown	Up	Up
KINO	8/26/2021	2240	-1.32	373500	836640000	-120870000	160593000	-417796000	-520574000	-520195000	-1418842000	XDown	Down	XDown	Down	Up
KIOS	8/26/2021	1035	-2.36	42286800	43766837248	8971748000	13171150000	4865375000	10064490000	8451271000	45524040000	Down	Down	Up	Down	XDown
KJEN	8/26/2021	408	-4.23	4800	1958400	317000	0	45600	172400	799800	1334800	Down	Down	Up	Up	XDown
KKGI	8/26/2021	264	-2.22	56500	14916000	-15971000	20063600	12227200	-1058000	-14734600	527200	XDown	Down	Down	XDown	Down
KLBF	8/26/2021	1345	0.37	23005600	30942531584	7709134000	8323739000	2694470000	14597910000	4417743000	37742990000	Up	Up	XDown	Up	Up
KMDS	8/26/2021	476	0	300	142800	-1752400	2680200	1538400	471600	142600	3080400	Up	Up	Down	Up	Up
KMTR	8/26/2021	360	0.56	14100	5076000	-111600	15719800	49911800	4061200	4271600	73852800	Up	Down	Down	XUp	XUp
KOBX	8/26/2021	171	4.27	14057700	2403866624	-426704200	238308500	-381942200	-57735000	-94775700	-722848600	XUp	Up	XUp	Up	Up
KOIN	8/26/2021	160	-0.62	125000	20000000	-1042500	-1661200	-294000	8270100	8042600	13315000	XDown	Up	Up	Up	Up
KONI	8/26/2021	835	-2.34	300	250500	1627500	-2463000	-3690000	-342000	-83000	-4950500	Down	Down	Down	XDown	Down
KOPI	8/26/2021	745	-6.88	111300	82918496	121078000	-14936500	-4781500	57946000	13159500	172465500	XDown	Up	XDown	Up	XDown
KOTA	8/26/2021	206	0.98	209742300	43206914048	3339514000	6794650000	1913876000	30788160000	15547080000	58383280000	XUp	Up	Up	Up	Down
KPAL	8/26/2021	50	0	12100	605000	15000	265000	25000	15000	605000	925000	Up	Up	XUp	Up	Down
KPAS	8/26/2021	62	0	0	0	-21083900	-61283700	-11287300	0	0	-93654900	Down	Down	Down	Up	Down
KPIG	8/26/2021	113	-2.59	56826200	6421360640	-87210600	-338844900	-430266800	-2463140000	-2853135000	-6172597000	XDown	XDown	Down	Up	XDown
KRAH	8/26/2021	436	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
KRAS	8/26/2021	515	-2.83	49334500	25407266816	2207227000	10998310000	-3215793000	16030710000	-7308225000	18712230000	XDown	Up	XDown	Up	XDown
KREN	8/26/2021	180	2.86	74357200	13384296448	2950074000	6086327000	-5120806000	-2160222000	-2054292000	-298919700	XUp	Up	Down	Up	XDown
LAND	8/26/2021	105	-6.25	102805300	10794556416	-9538600	164355200	-687489800	-525779100	578752900	-479699400	XDown	Up	XUp	Up	XDown
LAPD	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
LCGP	8/26/2021	114	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
LCKM	8/26/2021	300	0	2900	870000	690000	-1372200	2168000	1620600	288000	3394400	Down	Up	Down	Up	Up
LEAD	8/26/2021	50	0	13500	675000	100000	190000	685000	7145000	675000	8795000	Up	Up	XDown	Up	Up
LFLO	8/26/2021	70	0	118200	8274000	-12567500	9268400	1250400	959500	6064100	4974900	Up	Up	XUp	Up	Up
LIFE	8/26/2021	6300	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
LINK	8/26/2021	4130	0.49	1507500	6225974784	3120721000	-767489000	-3652792000	-708678000	-1515587000	-3523825000	XUp	Down	XUp	Down	Up
LMAS	8/26/2021	114	3.64	118143700	13468381184	243801600	-2957047000	-1327721000	-1306853000	-1506426000	-6854246000	XUp	XUp	XUp	Up	Down
LION	8/26/2021	358	2.29	258500	92543000	-1193600	16762000	0	-67050400	-52979400	-104461400	Up	XUp	Up	Down	Up
LMPI	8/26/2021	228	-6.56	4257300	970664384	-24764500	-27370000	-88644700	15199760000	970730600	16029710000	Up	Up	XDown	Up	Up
LMSH	8/26/2021	600	-3.23	11100	6660000	-1641500	6704000	4512000	-2053000	-5317500	2204000	XDown	XDown	XUp	Down	Up
LPCK	8/26/2021	860	-2.27	830400	714144000	632848500	19099500	54796500	160581500	-316086000	551240000	XDown	Down	Down	Up	XDown
LPGI	8/26/2021	3590	1.41	100	359000	1780000	-2492000	-354000	0	359000	-707000	XUp	XUp	Down	Up	XUp
LPIN	8/26/2021	396	-2.94	325300	128818800	1704400	-166037400	-46517600	-105890800	-22315800	-339057200	Down	Down	Down	Down	XDown
LPKR	8/26/2021	132	-2.22	43315000	5717579776	-527638200	-1876617000	-1043634000	-1725751000	-2136098000	-7309738000	XDown	XDown	XDown	Up	Up
LPLI	8/26/2021	296	-0.67	295400	87438400	268861600	-12327600	-6206000	-2779600	-62204000	185344400	Down	Down	XUp	Down	Up
LPPF	8/26/2021	2490	8.73	31039400	77288103936	10715710000	19544320000	-13323800000	-302631000	7400404000	24034000000	Up	Up	XUp	Up	Down
LSIP	8/26/2021	1090	-0.91	12575600	13707404288	-510235000	-685356500	-1075764000	-8696578000	-3127727000	-14095660000	Down	Down	XDown	XDown	Down
LRNA	8/26/2021	184	6.36	7300	1343200	744700	-3047300	-1086300	2231700	-106200	-1263400	XUp	XUp	Down	Down	XUp
LPPS	8/26/2021	113	-0.88	3594400	406167200	-5542700	-174953400	-2830300	-32469900	-229151400	-444947700	Down	Down	XUp	Down	Up
LTLS	8/26/2021	585	-2.5	36500	21352500	-39782500	-50625500	-9183000	-20077500	-16969000	-136637500	XDown	XDown	Down	Down	Up
LUCK	8/26/2021	270	35	253078600	68331220992	-11031900	-24394300	-217360500	181707700	10386780000	10315700000	Up	XUp	Up	Up	Up
LUCY	8/26/2021	44	10	103913200	4572180992	-42069300	3079104000	457870500	-127972600	1163733000	4530665000	XUp	XUp	XUp	Up	Up
MABA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MAGP	8/26/2021	50	0	200	10000	65000	2460000	105000	10000	10000	2650000	Up	Up	Down	Up	Up
MAIN	8/26/2021	740	-1.99	2475700	1832018048	-99349000	939316500	-294983500	-812344500	-408828000	-676188400	Down	XDown	Down	Up	XDown
MAMI	8/26/2021	50	0	300	15000	730000	2470000	125000	45000	15000	3385000	Up	Up	Down	Up	Up
MAPA	8/26/2021	1980	2.06	1069900	2118402048	-834438000	-39833000	520638500	-52151000	-176024500	-581808000	Up	Up	XUp	Up	Up
MAPB	8/26/2021	1670	-4.57	141500	236304992	0	423000	155443000	-87650000	-122836000	-54619990	XDown	Up	XDown	Up	XDown
MAPI	8/26/2021	700	0.72	5234600	3664219904	-227895000	-1907587000	3023002000	-5580500	195042500	1076982000	XUp	Up	Down	Up	Up
MARI	8/26/2021	555	-0.89	89094400	49447391232	22861750000	-26110290000	-4846073000	-3216612000	207466000	-11103760000	XDown	Up	XUp	Up	XDown
MARK	8/26/2021	905	-1.09	2692500	2436712448	-368031500	820382000	64876500	1300716000	301964000	2119907000	XDown	Down	Up	Down	Up
MASA	8/26/2021	3060	6.25	342600	1048355968	-10139000	-651010000	201063000	-36679000	546651000	49886020	Up	Up	XUp	Up	Up
MAYA	8/26/2021	970	-1.02	1164200	1129273984	-908441000	755404000	-3015577000	234064500	-287310000	-3221860000	Down	Down	Down	Down	Down
MBAP	8/26/2021	3140	1.29	90300	283542016	-135000000	7805000	-174621000	83729000	-23664000	-241751000	XUp	Down	XDown	Down	Down
MBSS	8/26/2021	640	-4.48	10585600	6774784000	-189694000	41881500	5218844000	5235478000	-1719778000	8586733000	XDown	Up	XDown	Up	Up
MBTO	8/26/2021	127	0.79	149900	19037300	-12006200	-26435200	-10378900	2880500	-9285100	-55224900	XUp	Up	XUp	Up	Up
MCAS	8/26/2021	13325	-2.56	2189300	29172422656	4229317000	686527500	-4791255000	-6717788000	-13758510000	-20351710000	Down	Up	Up	Up	Down
MCOR	8/26/2021	134	0	13938200	1867718784	-599188000	281042300	-2829029000	-1260267000	-519377600	-4926819000	Down	Down	Down	Down	XDown
MDIA	8/26/2021	50	-3.85	18737700	936884992	91790000	237661700	-398805500	-604509200	-386043300	-1059906000	Down	XDown	Down	Up	Up
MDKA	8/26/2021	2700	0	39264900	106015227904	4960080000	-11684200000	12702320000	-43484130000	-16253490000	-53759420000	Down	Down	XDown	Down	Up
MDKI	8/26/2021	202	0	264600	53449200	-34856200	24107800	-39098400	-65345600	-9098200	-124290600	Down	Down	XDown	Up	XDown
MDLN	8/26/2021	51	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MDRN	8/26/2021	50	0	0	0	45000	0	25000	1055000	0	1125000	Up	Up	XDown	Up	Up
MEDC	8/26/2021	484	-2.81	61126700	29585321984	557675200	38011760000	-35983410000	5401730000	-15220600000	-7232851000	XDown	Up	Down	Up	XDown
MEGA	8/26/2021	7675	0.66	4300	33002500	3137500	-21217500	-715000	-14462500	14672500	-18585000	XUp	Down	XUp	Down	XDown
MERK	8/26/2021	3370	0.6	18600	62682000	10638000	64668000	106445000	7919000	-5237000	184433000	Up	Up	Down	XUp	Up
META	8/26/2021	128	-1.54	3298800	422246400	-158015800	-80498500	-113109200	-31595700	-268811900	-652031100	XDown	XDown	XUp	XDown	XDown
MFIN	8/26/2021	1110	0	100	111000	27875000	22879000	11782000	11100000	111000	73747000	Up	Down	Down	Up	XUp
MFMI	8/26/2021	750	2.74	167700	125775000	85923000	-10137500	-272000	22794000	78628000	176935500	Up	Up	Up	Up	Up
MIKA	8/26/2021	2330	0	28791900	67085127680	-18843640000	-10719170000	-15383120000	-1513751000	-17052700000	-63512390000	Up	Up	Up	XUp	Up
MGNA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MGRO	8/26/2021	695	2.21	7761300	5394103296	1211364000	225603000	1302761000	1266499000	2510124000	6516351000	XUp	XUp	XUp	Up	Down
MINA	8/26/2021	50	0	932900	46645000	4390000	55746200	125142800	-48718900	12920000	149480100	Down	Down	Down	Up	Up
MICE	8/26/2021	378	2.16	166200	62823600	4634800	70232000	-25694600	-22155800	-41365000	-14348600	XUp	Up	Down	Up	XDown
MIDI	8/26/2021	1755	0.29	100	175500	-712000	0	-688500	0	-175500	-1576000	XUp	Down	Down	Down	XUp
MITI	8/26/2021	93	-2.11	1988200	184902592	-3793700	-172656100	-157687100	-61159000	-57019100	-452315000	Down	XDown	Down	Up	Down
MKNT	8/26/2021	50	0	121000	6050000	550000	2010000	238450000	430335000	6050000	677395000	Up	Up	XDown	Up	Up
MKPI	8/26/2021	25000	0	0	0	0	0	7497500	0	0	7497500	Up	Down	Down	Up	Up
MLBI	8/26/2021	6975	0	224600	1566584960	7437500	-803792500	221907500	852642500	818505000	1096700000	Up	Down	XUp	Down	Up
MIRA	8/26/2021	50	0	100	5000	45000	10000	15000	15000	5000	90000	Up	Up	Down	Up	Up
MLIA	8/26/2021	1210	-1.63	6458500	7814785024	2179776000	-526598500	393358000	-3641772000	3413926000	1818690000	Down	Down	Down	Down	Down
MLPL	8/26/2021	460	-2.95	127465800	58634268672	-8494716000	27019860000	-20857640000	-11014840000	-12511110000	-25858440000	Down	Down	Down	Down	XDown
MLPT	8/26/2021	3680	-6.84	3259100	11993488384	1061668000	4648780000	-1234081000	3159403000	3376307000	11012080000	XDown	XDown	XUp	Down	XDown
MMLP	8/26/2021	650	-2.99	9429000	6128849920	603900000	3854855000	-4568201000	-1398807000	-2834342000	-4342595000	XDown	Down	Down	Down	XDown
MNCN	8/26/2021	840	-0.59	53248200	44728487936	9720902000	13909690000	874637500	1523231000	2205973000	28234430000	XDown	Up	XUp	Up	XDown
MOLI	8/26/2021	990	0	100	99000	-7733500	42060000	-4073500	14884000	99000	45236000	Down	Down	XDown	Down	Down
MPMX	8/26/2021	705	-0.7	2685400	1893207040	-46549500	1048671000	-1524685000	-1061466000	-605365500	-2189394000	XDown	XDown	Down	Up	XDown
MPOW	8/26/2021	128	34.74	372955500	47738302464	-173260900	-361790800	-142088000	-1455078000	-151580800	-2283798000	Up	Up	Up	Up	Up
MPPA	8/26/2021	810	-2.99	63084000	51098038272	34326410000	51123770000	30075570000	33628210000	38634920000	187788900000	XDown	XDown	Down	XUp	Up
MPRO	8/26/2021	494	-5	6500	3211000	-1360200	2385000	49000	5816600	1045000	7935400	XDown	Up	XDown	Up	Up
MRAT	8/26/2021	354	-3.28	1829900	647784576	38091600	4401000	-179346400	-66323800	-387307000	-590484600	Down	Down	XUp	Down	Down
MREI	8/26/2021	4650	9.41	5900	27435000	0	2277000	11067500	-8871000	-3625000	848500	XUp	XUp	XUp	Up	Down
MSIN	8/26/2021	515	-4.63	17564800	9045871616	8352272000	-2654558000	-2106048000	-1252291000	-2834236000	-494862300	XDown	XDown	XDown	Down	Down
MSKY	8/26/2021	380	0.53	310400	117952000	3901200	-8398200	-316372200	-109713200	104436200	-326146200	Up	Down	XDown	Up	XUp
MTDL	8/26/2021	2610	-1.88	3288900	8584029184	657227000	83045000	-3451863000	-3669596000	-3545283000	-9926470000	XDown	Up	Down	Down	Up
MTFN	8/26/2021	50	0	1000	50000	5000	5000	5000	5000	50000	70000	Up	Up	XUp	Up	Up
MTLA	8/26/2021	330	-0.6	114000	37620000	-3062600	2651000	2220600	-1285200	32495600	33019400	Up	Up	Up	Up	Up
MTPS	8/26/2021	142	-0.7	18049200	2562986496	-30225500	-751027400	-83116600	-451585200	-528905200	-1844860000	Up	Up	XDown	XUp	Up
MTRA	8/26/2021	244	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
MTSM	8/26/2021	165	-1.79	165900	27373500	111100	-132100	-4468600	-28819000	-918200	-34226800	Down	Down	XDown	Down	Down
MTWI	8/26/2021	109	-0.91	6926200	754955776	-95362600	-186817700	-42681200	-221889500	-188974600	-735725600	XDown	Down	XDown	Down	Up
MYOH	8/26/2021	1455	-0.68	41400	60237000	-23313000	-17983500	-4919000	-10373500	-14689000	-71278000	XDown	Down	XUp	Down	Down
MYOR	8/26/2021	2200	0	978500	2152699904	-2000970000	37985000	43177000	-243311000	-288631000	-2451750000	Up	Down	Down	Up	Up
MYRX	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MYTX	8/26/2021	83	-3.49	1078300	89498896	-192655000	-29556100	-2933200	-16876900	-38996100	-281017300	Down	XDown	Down	Up	XDown
NASA	8/26/2021	95	5.56	6805300	646503488	24329700	23363200	-467994500	-791753100	-24757500	-1236812000	XUp	XUp	XDown	Up	Down
NATO	8/26/2021	590	-1.67	239673900	141407600640	78995990000	36155620000	123253900000	105128900000	89504490000	433038900000	XDown	Up	XUp	Up	XDown
NELY	8/26/2021	195	2.09	2985600	582192000	18614200	14425700	15242500	5458400	4288500	58029300	Up	Down	Up	Down	XUp
NFCX	8/26/2021	12500	-3.85	431800	5397499904	-6787073000	12599460000	-1319718000	-3978885000	-2128820000	-1615030000	Down	Up	Down	XDown	Down
NICK	8/26/2021	426	2.9	1426100	607518592	104245200	-10476800	-318065000	-59047400	660068400	376724400	XUp	XUp	XUp	Down	XUp
NIKL	8/26/2021	1020	-1.45	286600	292332000	-103173500	-19890000	-36283000	27519000	-111152500	-242980000	XDown	Down	Down	Down	Up
NIPS	8/26/2021	282	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
NIRO	8/26/2021	146	0	30300	4423800	88200	29300	-68453600	-71878900	-4306200	-144521200	Up	XUp	XDown	Down	Down
NISP	8/26/2021	700	-0.71	344100	240870000	-223234000	-533434000	-237354000	-209207500	-146570500	-1349800000	Down	Down	Down	Up	XDown
NOBU	8/26/2021	1190	1.71	2570800	3059251968	-2058514000	-1583083000	-1103769000	-53597000	-212326000	-5011290000	XUp	Down	XUp	Down	Up
NPGF	8/26/2021	137	1.48	61685800	8450954752	-115925300	-177480700	-158128900	504819900	-1082013000	-1028728000	Up	Up	Up	XUp	Up
NRCA	8/26/2021	290	-0.68	177700	51533000	-15699600	654194000	-95999600	12153000	19596000	574243800	XDown	Up	Down	Up	XUp
NUSA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
NZIA	8/26/2021	148	1.37	70100	10374800	5965300	-532200	6468800	-3500800	-2589800	5811300	XUp	Up	Down	Up	Up
OASA	8/26/2021	270	-6.9	226100	61047000	15581400	-1970800	8787800	35196600	6625400	64220400	XDown	Up	Up	Up	XDown
OCAP	8/26/2021	159	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
OKAS	8/26/2021	80	9.59	34483800	2758704128	4662500	-59791400	28631000	5312000	-4270200	-25456100	XUp	XUp	XUp	XUp	XUp
OMRE	8/26/2021	850	0	5700	4845000	10934000	2088500	5049000	3924000	3655000	25650500	Down	Down	Down	Down	XDown
OPMS	8/26/2021	370	-6.57	16349700	6049389056	629644800	149158600	711262000	2286674000	1901188000	5677926000	XDown	Up	Up	Up	Up
PADI	8/26/2021	50	0	700	35000	10355000	1125000	1875000	1720000	35000	15110000	Up	Down	Down	Up	Down
PALM	8/26/2021	565	-1.74	2886500	1630872448	-307157000	-73306500	-114260500	160401000	-647133500	-981456500	XDown	Up	XDown	Down	XDown
PAMG	8/26/2021	74	0	2203800	163081200	-286600	2479000	-998200	-12266300	56938100	45866000	Up	Down	Up	Down	Up
PANI	8/26/2021	246	4.24	879900	216455392	57456500	9556200	-14167000	-9858000	-6695800	36291900	Up	Up	Up	XUp	Up
PANR	8/26/2021	152	2.01	26088900	3965512704	-37039300	-26843500	375106800	75721100	1748761000	2135706000	Up	Up	Up	Up	Up
PANS	8/26/2021	1280	0	115800	148224000	-39600000	56310500	-93013000	-38786000	11893500	-103195000	Up	Down	XUp	Down	Up
PBID	8/26/2021	1780	-1.93	1495500	2661989888	441725500	105755500	-127927000	765412500	715122000	1900089000	XDown	XDown	XDown	Down	Up
PBRX	8/26/2021	130	-0.76	1522800	197964000	3469100	111735300	-74807200	-56512500	-70765500	-86880800	Down	Down	Down	Down	Up
PBSA	8/26/2021	615	0	400	246000	472500	0	0	0	-123000	349500	Up	Down	XUp	Down	Up
PCAR	8/26/2021	284	-6.58	94400	26809600	-7506400	-3995200	-4086000	-2536000	2056600	-16067000	Down	Down	XUp	Down	Down
PDES	8/26/2021	296	-6.92	450000	133200000	16855400	197605600	754034200	301556600	-27157400	1242894000	XDown	Up	Down	Up	XDown
PEGE	8/26/2021	1475	9.67	24485300	36115816448	0	-4368681000	-770770000	-35911500	-18985360000	-24160720000	Up	Up	XUp	Up	Up
PEHA	8/26/2021	1155	0	320200	369831008	-267004500	-362495500	-116411500	-418563500	-152795000	-1317270000	Down	Down	XDown	Up	XDown
PGAS	8/26/2021	1015	-1.46	95120600	96547405824	-9879538000	52811120000	-6764489000	-3523326000	-37953490000	-5309729000	Down	XDown	XUp	Up	XDown
PGJO	8/26/2021	76	0	90700	6893200	-9116400	3187900	958300	2332700	-4332100	-6969600	Up	Down	XDown	Down	Up
PGLI	8/26/2021	214	0.94	10800	2311200	-84000	-294000	-84200	8356800	-881000	7013600	Up	Up	XDown	Up	XUp
PICO	8/26/2021	121	1.68	254500	30794500	1721200	1268600	3160600	628500	23894100	30673000	XUp	Down	XUp	Down	XUp
PJAA	8/26/2021	500	0	308000	154000000	4275400	20142200	-23851600	-3091900	-146273200	-148799100	Up	Up	XUp	Up	Up
PGUN	8/26/2021	202	1	27300	5514600	39600	-1643300	-3328700	-3578000	5244800	-3265600	Down	Down	XUp	Up	Up
PKPK	8/26/2021	61	0	4307200	262739200	-28376800	-19466100	-31524300	-34936500	-30933600	-145237300	Up	Up	XUp	Up	Up
PLAN	8/26/2021	29	0	2692600	78085400	-32226800	13062300	-140752400	-58498700	-58110400	-276526000	Up	Up	Down	Up	Up
PLAS	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PLIN	8/26/2021	2450	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PMJS	8/26/2021	130	0	493000	64090000	-25160700	2309200	-6260600	-477000	33548000	3958900	Up	Up	XUp	XUp	Up
PMMP	8/26/2021	525	3.96	22715300	11925532672	1914457000	-4169839000	-1413756000	459147000	1871230000	-1338761000	XUp	Down	XUp	Down	Down
PNBN	8/26/2021	765	-0.65	2998600	2293928960	-2809878000	1488102000	-668977500	-571319000	-1392728000	-3954801000	Down	Down	XUp	Down	Down
PNBS	8/26/2021	108	-3.57	105995200	11447481344	2079827000	3737147000	-2463363000	-438213400	-6074630000	-3159232000	Down	Down	XUp	Down	XDown
PNGO	8/26/2021	1450	0	1000	1450000	-12735000	8087500	6033000	1970000	1445000	4800500	Up	Up	Down	Up	Up
PNIN	8/26/2021	745	-0.67	371700	276916512	22305500	-138553500	-201168000	-44910500	-251756000	-614082500	XDown	Down	XUp	Down	Up
PNLF	8/26/2021	183	-1.08	8461400	1548436224	-1565551000	-273542800	-1571411000	-97350800	-616226400	-4124082000	XDown	XDown	Down	Up	XDown
PNSE	8/26/2021	378	-4.55	1900	718200	994600	-486400	-1869800	-217600	417800	-1161400	XDown	XDown	Down	Up	XDown
POLA	8/26/2021	154	0	45900	7068600	70400	6742300	-3664800	9348200	276100	12772200	Up	Up	Down	Up	Up
POLI	8/26/2021	720	4.35	4900	3528000	-3147000	-2302500	-3525000	16886500	-1586000	6326000	XUp	Down	XDown	Up	Down
POLL	8/26/2021	4090	0.99	10904100	44597768192	-7446935000	21372900000	-5224721000	231847000	20758230000	29691320000	Up	Up	XUp	Down	XDown
POLU	8/26/2021	300	0	3800	1140000	-794600	-2876800	303200	-622200	1031600	-2958800	Up	Up	Down	Up	Up
POWR	8/26/2021	615	0.82	1276600	785108992	-501370500	-690660000	19524000	-1992936000	114863500	-3050579000	XUp	Down	XDown	Up	Down
POLY	8/26/2021	53	1.92	82400	4367200	-17957300	598200	-6117400	-14548500	513700	-37511300	XUp	Down	Down	Up	Down
POOL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PORT	8/26/2021	640	20.75	9300	5952000	278000	1596500	-901000	-689500	3971500	4255500	XUp	XUp	XUp	XUp	XUp
POSA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
PPGL	8/26/2021	71	0	1153500	81898496	302451000	7231900	-10701200	3819100	-13385200	289415600	Up	Down	XDown	Down	Up
PPRE	8/26/2021	178	-1.11	5966000	1061948032	238944300	415803700	326181400	176396600	125270800	1282597000	XDown	Down	XDown	Down	Up
PPRO	8/26/2021	68	-1.45	51318800	3489678336	-977205800	2097660000	-1548161000	266507000	-1937985000	-2099185000	XDown	Down	XUp	Up	XDown
PRAS	8/26/2021	192	-0.52	114000	21888000	-635100	47018100	15802100	20341200	5437300	87963600	Up	Up	XDown	Up	Down
PRDA	8/26/2021	6975	1.09	1168300	8148892672	1356320000	-5961550000	-5579882000	-2563960000	-1819285000	-14568360000	XUp	Down	Down	Down	Down
PRIM	8/26/2021	306	-1.29	1731200	529747200	233392200	-71994600	-451063800	-317596000	-273412800	-880675000	Down	Down	Down	Down	XDown
PSAB	8/26/2021	160	0	2602000	416320000	-454086400	184488000	-620844300	-275376900	-85783000	-1251603000	Down	Down	Down	Down	Down
PSDN	8/26/2021	180	0	892500	160650000	-9353300	68652000	71612600	102941700	101091900	334944900	Up	Up	Up	Down	Up
PSGO	8/26/2021	156	0	33600	5241600	17137000	1984700	-3035000	11156600	1720100	28963400	Up	Up	Down	Up	Up
PSKT	8/26/2021	50	0	200	10000	5000	10000	295000	35000	10000	355000	Up	Up	Down	Up	Up
PSSI	8/26/2021	284	1.43	4900800	1391827200	-221167200	564413600	-1210684000	-534941000	270139800	-1132239000	Up	Up	XUp	Up	Up
PTBA	8/26/2021	2100	0.48	15548200	32651220992	-14007830000	-2906921000	-18507090000	1574876000	-4940450000	-38787410000	XUp	Down	Down	Down	Up
PTDU	8/26/2021	462	3.59	26054900	12037363712	326544800	2992467000	2517684000	3370103000	6714675000	15921470000	Up	Down	Up	Up	Up
PTIS	8/26/2021	294	0.68	3900	1146600	32000	25680600	-24702200	-4574400	1153400	-2410600	XUp	Down	Down	Down	Down
PTPP	8/26/2021	865	-1.7	11272300	9750539264	-1254239000	5807509000	-2749652000	-123072500	-4852336000	-3171791000	XDown	Up	XDown	Up	Up
PTPW	8/26/2021	880	-1.68	130100	114488000	-52691000	227369000	-42095000	28320500	-72021500	88881990	XDown	Up	Down	Up	Down
PTRO	8/26/2021	2050	0	746600	1530530048	-460474500	-503426000	-74239000	394658000	-58597000	-702078500	Up	Up	XUp	Up	Up
PTSN	8/26/2021	288	-4.64	12152700	3499977728	-103281000	-226663800	-997319200	1777128000	-2062879000	-1613015000	XDown	Up	XDown	Down	Up
PTSP	8/26/2021	5025	0	0	0	0	10050000	0	0	0	10050000	Down	Down	Down	Down	Up
PUDP	8/26/2021	292	3.55	55000	16060000	-9903600	4053800	-4068400	-6111000	5087400	-10941800	XUp	Up	Up	Up	Up
PURA	8/26/2021	50	0	957600	47880000	126035000	41835000	22860000	32390000	47880000	271000000	Up	Down	XUp	Up	Up
PURE	8/26/2021	83	-1.19	4306700	357456096	-126640600	19107500	-118293800	-21789100	-109528500	-357144500	XDown	Down	XUp	Down	Up
PURI	8/26/2021	380	-4.52	200	76000	-389200	37000	0	4409800	76800	4134400	XDown	Up	XDown	Up	Up
PWON	8/26/2021	440	-1.35	22067600	9709744128	-2853503000	-3414042000	1273033000	6090869000	369043800	1465401000	XDown	Up	Down	Up	XDown
PYFA	8/26/2021	1210	0.41	6470200	7828941824	212859000	-164633000	-24612500	-39503000	-1569011000	-1584900000	Up	Up	XUp	Up	XDown
PZZA	8/26/2021	670	1.52	32400	21708000	2085000	28847000	-12220500	-28204000	3125000	-6367500	XUp	Down	XDown	Up	Down
RAJA	8/26/2021	188	0	2121800	398898400	-40892800	-106160200	-273492300	-214602700	-140764900	-775912900	Down	Down	Down	Up	XDown
RALS	8/26/2021	635	-0.78	4391400	2788538880	-614596500	421072500	3715256000	-1498609000	-866139000	1156984000	Down	Up	Down	Up	Up
RANC	8/26/2021	1665	-0.3	5021700	8361130496	170654500	-1200087000	-2738046000	-5357256000	-6971704000	-16096440000	Down	Up	XUp	Up	Down
RBMS	8/26/2021	51	2	5150100	262655104	-32237700	76274700	-325334700	-254477300	69987100	-465787900	XUp	XUp	Down	Up	XDown
RDTX	8/26/2021	6975	2.57	500	3487500	-680000	0	0	0	717500	37500	XUp	XUp	XUp	Up	XUp
REAL	8/26/2021	106	-6.19	185138100	19624638464	3667598000	3665348000	22702690000	-11812480000	-6892422000	11330740000	Down	Up	Down	Up	Down
RELI	8/26/2021	380	-4.52	1200	456000	-29593800	-27727500	2982000	345800	-313200	-54306700	Down	Up	Down	Up	Down
RICY	8/26/2021	87	-2.25	1031800	89766600	-25149000	-8961300	-1585700	64527500	-60010100	-31178600	XDown	Up	XDown	Up	Up
RIGS	8/26/2021	212	2.91	116400	24676800	12546800	-10748000	13498600	12488600	20235000	48021000	Up	Up	XDown	Up	XUp
RIMO	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
RISE	8/26/2021	384	0	238600	91622400	91105200	98412600	80999600	89748200	84144400	444410000	Down	Down	Down	Up	Up
RMBA	8/26/2021	306	0	0	0	0	0	0	0	0	0	Up	Up	Down	Down	Down
ROCK	8/26/2021	695	5.3	10000	6950000	6000	-4908000	1874000	-66000	6640500	3546500	XUp	XUp	XUp	Down	Up
RODA	8/26/2021	87	2.35	97450300	8478176256	-27035900	-6800700	-4441694000	-2148346000	-1056188000	-7680064000	XUp	Up	Down	XUp	XDown
RONY	8/26/2021	210	-3.67	7100	1491000	-13489000	733000	-154800	-30065000	-1454800	-44430600	Down	Down	XDown	Down	XDown
ROTI	8/26/2021	1320	0	7500	9900000	-650739000	-9575000	-34335000	-17977000	5437500	-707188500	Down	Down	Down	Down	XDown
RUIS	8/26/2021	214	0.94	29700	6355800	-231000	8677000	6640000	1137000	-365000	15858000	Up	XUp	XUp	XUp	Up
SAFE	8/26/2021	194	5.43	16000	3104000	-5934900	-5610300	5300	780000	-1121200	-11881100	Up	XUp	XUp	XUp	XUp
SAME	8/26/2021	520	-0.95	22394600	11645192192	-5330024000	6989906000	-983744500	-7378470000	-2075694000	-8778026000	Down	Down	Down	Down	XDown
SAMF	8/26/2021	835	-1.18	326400	272544000	-119285000	-170701000	-34014000	-300099000	-147171500	-771270500	Down	Down	Down	Down	Up
SAPX	8/26/2021	1035	0.49	92400	95634000	35377000	51700500	28618000	-3080000	68496500	181112000	XUp	Down	XUp	Up	Up
SATU	8/26/2021	60	1.69	34251300	2055078016	40712900	178743000	-3261500	569054400	-65923600	719325200	Up	Up	XDown	Up	Up
SBAT	8/26/2021	50	0	1475400	73770000	1075000	7345000	236805000	683040000	73770000	1002035000	Up	Up	XDown	Up	Up
SCCO	8/26/2021	11200	0	0	0	0	0	11220000	0	0	11220000	Up	Up	Down	XDown	Up
SCMA	8/26/2021	1925	-1.28	3800600	7316154880	20810260000	-4831914000	-2193250000	-9154562000	-980153000	3650379000	XDown	Up	XDown	Down	Up
SCNP	8/26/2021	342	0.59	1213200	414914400	304093600	363182600	201295200	77300800	241307200	1187179000	Up	Down	XDown	Down	Up
SCPI	8/26/2021	29000	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SDMU	8/26/2021	50	0	22500	1125000	915000	790000	4020000	23040000	1125000	29890000	Up	Down	XDown	Up	Up
SDPC	8/26/2021	131	0.77	342600	44880600	13967100	808849800	-11040500	20281100	-10136300	821921200	XUp	Down	Down	Down	Down
SDRA	8/26/2021	895	4.68	435500	389772512	68370500	36427000	1562500	-6955000	63747000	163152000	Up	Up	Up	Down	XUp
SFAN	8/26/2021	1345	1.51	729200	980774016	42040000	-29673000	-24235500	-70833500	364542500	281840500	Up	Up	Up	Up	Up
SGER	8/26/2021	436	-4.8	2080100	906923584	525468600	-122273000	-131187500	246339800	-238052000	280295900	XDown	Up	XDown	Up	Down
SGRO	8/26/2021	1820	4	270800	492856000	-36149000	9934500	-39458000	-55983000	427021000	305365500	XUp	Down	Up	Down	XUp
SHID	8/26/2021	740	-4.52	16300	12062000	-4046000	-12857000	1169000	-16027500	-11106500	-42868000	Down	Down	XDown	XUp	XDown
SHIP	8/26/2021	790	24.41	4824200	3811118080	-121009000	59331000	-975430000	-3494819000	182999000	-4348928000	XUp	XUp	XDown	Up	Down
SIDO	8/26/2021	790	-1.25	1697100	1340708992	-488123000	-9863000	-1941102000	-984881500	-116680000	-3540649000	XDown	XDown	Down	Down	Down
SILO	8/26/2021	8175	0.62	228900	1871257472	-1139068000	412710000	84150000	366252500	-835692500	-1111647000	Up	Down	Up	Down	Up
SIMA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SIMP	8/26/2021	430	-1.83	1494600	642678016	-227529600	727591600	-522298400	-108740200	-211984400	-342961000	XDown	XDown	Down	Up	Up
SINI	8/26/2021	262	3.97	19900	5213800	76000	83000	-2659800	-828200	-1798200	-5127200	XUp	Down	Down	Up	Down
SIPD	8/26/2021	2020	1	65200	131704000	8675000	-48313000	-52705000	49792500	-85837000	-128387500	Up	Up	XDown	Up	XUp
SKBM	8/26/2021	354	-2.75	9800	3469200	107400	25000	318200	110400	-1231200	-670200	XDown	Up	XUp	Down	Up
SKLT	8/26/2021	2150	0	0	0	-442000	0	0	-7525000	0	-7967000	Down	Down	XDown	Down	Down
SKRN	8/26/2021	805	-1.23	1899900	1529419520	-39374000	-25547000	-277174000	-28737000	295546500	-75285510	Down	Up	XUp	Up	Down
SKYB	8/26/2021	51	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SLIS	8/26/2021	8350	-6.96	361500	3018524928	766262500	-129312500	451900000	86377500	1709562000	2884790000	Down	Down	XUp	Down	Down
SMAR	8/26/2021	3920	0	3000	11760000	-390000	-301000	-6646000	1247000	10976000	4886000	Up	XUp	XDown	Up	Up
SMBR	8/26/2021	630	-3.82	6495900	4092417024	-30534500	779190000	228125000	-2739480000	-1873412000	-3636111000	XDown	Up	XDown	Up	XDown
SMCB	8/26/2021	1950	2.9	62300	121485000	-128285500	-405727000	-400716000	-930949500	-71154500	-1936833000	XUp	XUp	XDown	Up	Down
SMDM	8/26/2021	121	-0.82	124800	15100800	-7733800	28857800	-19302400	-19004500	-1882600	-19065500	XDown	Up	Down	Up	XDown
SMDR	8/26/2021	695	9.45	76181500	52946145280	-1583523000	-1131999000	-102474000	-897873000	5495341000	1779471000	XUp	XUp	XUp	Down	Up
SMGR	8/26/2021	8775	-6.9	7161800	62844796928	5505665000	11001790000	-5575618000	-2017210000	-24467690000	-15553060000	XDown	XDown	XUp	Up	Down
SMKL	8/26/2021	256	-1.54	372000	95232000	26491600	-12226400	-17589200	-39896400	-22254600	-65475000	Down	XDown	XUp	XDown	XDown
SMMA	8/26/2021	11050	-3.91	500	5525000	14312500	-2142500	35150000	17150000	5585000	70055000	XDown	Up	Down	Up	Down
SMMT	8/26/2021	176	34.35	114871900	20217454592	-281327800	118549100	-488686100	-168035000	-470989000	-1290489000	Up	Up	XUp	Up	XUp
SMRA	8/26/2021	775	-2.52	10799500	8369612288	-1610306000	14807700000	-1490495000	-1905379000	-4273682000	5527838000	Down	Up	Down	Up	XDown
SMRU	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SOFA	8/26/2021	148	-9.76	7559900	1118865152	2531200	1004081000	2341867000	1925817000	1118865000	6393162000	Down	Down	XDown	Down	Up
SMSM	8/26/2021	1365	-1.44	68200	93093000	-143317500	145368000	8007500	102746000	-34893000	77910990	XDown	Up	Down	Up	XDown
SNLK	8/26/2021	1025	-6.82	1393300	1428132480	4583079000	5707029000	2817683000	6519289000	885110500	20512190000	Down	Down	XDown	Down	Down
SOHO	8/26/2021	5050	-0.49	3500	17675000	-137850000	-22135000	-10642500	-3032500	-15695000	-189355000	XDown	Down	Down	Down	Down
SONA	8/26/2021	4700	0	0	0	0	0	1515000	-940000	0	575000	Down	Down	XDown	Down	Up
SOSS	8/26/2021	416	-0.48	27300	11356800	406800	1401200	6873800	3240400	2564200	14486400	Down	Up	XDown	Up	Down
SOTS	8/26/2021	488	-0.81	461400	225163200	40736200	-22596600	-99887000	-36575800	-218596400	-336919600	XDown	Down	Up	Down	XDown
SPMA	8/26/2021	376	3.87	5407800	2033332736	-33143400	190932400	8113600	-95608800	-55632400	14661400	Up	Up	Up	Up	Up
SPTO	8/26/2021	515	-1.9	328000	168920000	-47106500	13105000	-28203500	-33118000	-124368500	-219691500	XDown	Down	XUp	Down	XDown
SQMI	8/26/2021	130	-6.47	933700	121381000	-681530500	-496309400	-144391600	-11374600	-460300	-1334066000	Down	XDown	Down	Up	Down
SRAJ	8/26/2021	296	0.68	409600	121241600	224585800	172850200	-202175400	-125152600	-82655800	-12547810	XUp	Down	XDown	Down	Up
SRIL	8/26/2021	146	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Down
SRSN	8/26/2021	54	0	1620900	87528600	24395800	-117062200	-23627400	-42980700	-57063600	-216338100	Down	Down	XDown	Down	Down
SRTG	8/26/2021	1625	-2.11	4564800	7417800192	318651500	-237541000	-6095055000	4151946000	-2107661000	-3969659000	XDown	Down	Down	Down	Up
SOCI	8/26/2021	192	-2.04	14008400	2689612800	138013800	227874000	-340086100	566901000	-500948000	91754670	XDown	Up	XDown	Up	Up
SSIA	8/26/2021	505	1.81	14320000	7231600128	3588657000	154999200	-4021144000	423999900	-12988800	133523500	XUp	Up	XUp	Down	Up
SSMS	8/26/2021	830	0.61	7239700	6008950784	5633994000	6811388000	5172596000	4804777000	5285629000	27708390000	Up	Down	Down	Down	XUp
SSTM	8/26/2021	735	-5.77	33300	24475500	1117000	-8243500	-25730000	-5608000	6987000	-31477500	XDown	Up	Down	Down	Down
STAR	8/26/2021	137	-2.14	166900	22865300	-14458600	-418600	3829100	-82836700	-11670800	-105555600	Down	Up	Down	Up	Up
STTP	8/26/2021	6775	0	200	1355000	-2030000	-1330000	34657500	-45477500	-1355000	-15535000	Down	Down	Down	Down	Up
SUGI	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SULI	8/26/2021	50	0	6000	300000	0	5000	360000	0	300000	665000	Up	Up	XUp	Up	Up
SUPR	8/26/2021	7950	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	XDown
SURE	8/26/2021	1980	0	0	0	0	198000	0	0	0	198000	Up	Down	Down	Down	XDown
SWAT	8/26/2021	71	-1.39	2333900	165706896	-26508400	23214200	-14802800	60716000	-13938100	28680900	XDown	XDown	XUp	Up	XDown
TALF	8/26/2021	302	-6.21	31100	9392200	-4110400	-1623800	3611800	8911400	-7034400	-245400	XDown	Up	XDown	Up	Up
TARA	8/26/2021	50	0	20200	1010000	10000	2490000	85000	5000	1010000	3600000	Up	Up	XUp	Up	Up
TAMA	8/26/2021	69	-6.76	212201600	14641910784	626078300	1617427000	-624037800	333787900	-1636774000	316481000	XDown	Up	XUp	Up	Up
TAMU	8/26/2021	50	0	51400	2570000	55000	90000	510000	10000	2570000	3235000	Up	Up	XUp	Up	Down
TAPG	8/26/2021	615	-1.6	11984100	7370221568	-92846000	-1139449000	-5196678000	-1651549000	885989000	-7194533000	Down	Down	Down	Down	XDown
TAXI	8/26/2021	50	0	300	15000	0	75000	1095000	10000	15000	1195000	Up	Up	Down	Up	Up
TBIG	8/26/2021	2960	-3.58	39369700	116534312960	4786352000	-7472435000	-2646196000	-10764250000	7497701000	-8598831000	Down	XDown	XUp	XDown	Down
TBLA	8/26/2021	780	-0.64	835900	652001984	115254500	-579870500	-282580000	-96549000	-509310500	-1353055000	Down	Down	XDown	Down	Up
TBMS	8/26/2021	1745	0	4500	7852500	-23861000	6540000	-2902500	6915500	7843000	-5465000	Down	Down	Down	Down	Down
TCID	8/26/2021	5250	-1.87	500	2625000	-94275000	81262500	-56072500	11785000	-2630000	-59930000	XDown	Down	Down	Down	Up
TCPI	8/26/2021	8150	-0.61	5309300	43270795264	-15502880000	9889918000	28431190000	43428410000	22721300000	88967930000	Up	Up	XDown	Down	Up
TDPM	8/26/2021	119	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
TEBE	8/26/2021	404	-4.72	243600	98414400	-17604800	11485600	-22267200	158894400	-21611600	108896400	XDown	Up	XDown	Up	Up
TECH	8/26/2021	9000	0	0	0	3123853000	3119170000	2185165000	0	0	8428188000	Up	Up	Down	Up	Up
TELE	8/26/2021	121	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
TFAS	8/26/2021	7625	0	1036300	7901787648	-1231095000	-2144122000	-3961232000	-1571235000	-2545480000	-11453160000	Down	Up	XDown	Up	Down
TFCO	8/26/2021	650	0	3400	2210000	0	-3770000	0	-65000	2083000	-1752000	Up	Up	XUp	Up	Up
TGKA	8/26/2021	7200	0	700	5040000	-2165000	-2157500	7500	-1410000	3660000	-2065000	Down	Down	XDown	Down	Up
TGRA	8/26/2021	93	-1.06	6467200	601449600	278292600	-326546400	-518648500	-531447500	-311327500	-1409677000	Down	Down	Down	Down	XDown
TIFA	8/26/2021	900	0	200	180000	-86500	3415500	6030000	6030000	180000	15569000	Up	Up	XDown	Down	Up
TKIM	8/26/2021	6825	1.49	8683600	59265568768	-635757500	-2476617000	4928385000	-5112825000	1777322000	-1519492000	Up	Up	XUp	Up	Up
TINS	8/26/2021	1445	-0.69	6705100	9688869888	-7516868000	-3600666000	-5080374000	-877001500	-2992403000	-20067310000	Down	Down	Down	Down	Up
TLKM	8/26/2021	3360	-0.3	55756100	187340488704	-94917400000	-57191890000	-54007840000	-8875310000	-24890930000	-239883400000	Down	XDown	Down	Up	Down
TIRA	8/26/2021	352	16.56	346700	122038400	-7625600	-4311800	-2355800	755000	26574400	13036200	XUp	XUp	XUp	XUp	Up
TIRT	8/26/2021	50	0	2100	105000	280000	10000	-250000	-1378700	95000	-1243700	Up	Down	XDown	Up	Up
TMAS	8/26/2021	292	-1.35	29581100	8637681664	-485714600	-385592000	-407269000	842375800	-2343081000	-2779281000	Up	Up	Up	XUp	Up
TMPO	8/26/2021	138	0	29600	4084800	9015400	370855500	1084200	-130200	-1989100	378835800	Up	Down	Down	Down	Down
TNCA	8/26/2021	675	-5.59	2089200	1410210048	242237000	25815500	-1006324000	-571526500	-403150500	-1712949000	Down	Up	Down	Down	XDown
TOBA	8/26/2021	478	0	114500	54731000	25675600	121322000	-70380600	-42596000	20186800	54207800	Down	Down	Down	Down	XUp
TOPS	8/26/2021	50	0	26800	1340000	65000	2555000	4160000	320000	1340000	8440000	Up	Up	XUp	Up	Down
TOTL	8/26/2021	320	0	9365800	2997056000	-1428841000	-50869000	-1803669000	-107273200	-369977600	-3760630000	Up	Down	XUp	Up	Down
TOTO	8/26/2021	200	-0.99	161200	32240000	-28906900	15342200	-583300	38048000	-25437000	-1537000	XDown	XDown	XDown	Up	Up
TOWR	8/26/2021	1300	-1.52	54719300	71135092736	-579491000	31156910000	-14998540000	14213810000	-4988963000	24803720000	Down	XDown	XUp	Down	Up
TOYS	8/26/2021	119	-6.3	333396600	39674195968	225287600	-3414567000	632900800	4369052000	-8135716000	-6323043000	XDown	Up	XDown	Up	Down
TPIA	8/26/2021	8575	-0.29	1325500	11366162432	1564575000	-7546028000	-14531870000	2432050000	1464700000	-16616570000	Down	Down	Down	Down	Down
TPMA	8/26/2021	850	22.3	241300	205104992	-17222000	-5524500	-7978500	-2804000	-6897500	-40426500	XUp	Down	XUp	Down	XUp
TRAM	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
TRIL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
TRIM	8/26/2021	244	1.67	130732700	31898779648	-100835700	70434400	-1506008000	-3327697000	-6551120000	-11415230000	Up	Up	Up	Up	Up
TRIN	8/26/2021	162	0.62	14799400	2397502720	-419336800	-360436900	-352776400	-176589600	-347683000	-1656823000	Up	Up	XDown	Up	XUp
TRIO	8/26/2021	426	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
TRIS	8/26/2021	106	-0.93	1062700	112646200	4822300	-4582500	-14717300	-4826200	59428600	40124900	XDown	Down	Up	Down	XDown
TRJA	8/26/2021	198	-0.5	5473600	1083772800	-41513300	110441100	493281400	141009900	277026600	980245700	Down	Up	Down	Down	XDown
TRST	8/26/2021	505	-3.81	173200	87466000	15114400	-22786500	-11232000	213523000	72935000	267553900	Down	XDown	XDown	Down	XDown
TRUK	8/26/2021	128	34.74	346403700	44339675136	-84736900	-101199500	-247493100	-130135400	4953552000	4389987000	XUp	XUp	Up	XUp	XUp
TRUS	8/26/2021	316	3.27	35100	11091600	632000	464800	764200	38276000	203400	40340400	XUp	Down	XDown	Down	Down
TSPC	8/26/2021	1465	-0.34	598800	877241984	-312480000	50472500	45842000	-52395500	259599500	-8961504	XDown	XDown	XUp	Up	XDown
TUGU	8/26/2021	1650	3.77	138500	228524992	-69477000	79208500	-165438500	-153565000	52801000	-256471000	Up	XUp	Down	Up	XUp
TURI	8/26/2021	1290	-3.01	615000	793350016	-119000	0	112169500	-70140000	131881500	173792000	XDown	Up	XUp	Up	Up
UANG	8/26/2021	1275	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Down
UCID	8/26/2021	1595	0	14500	23127500	14913500	-73292500	10976500	178840000	16480500	147918000	Down	Up	XDown	Up	Up
ULTJ	8/26/2021	1545	0	1708400	2639478016	-1073151000	-1277546000	-575425500	-232311500	25154500	-3133281000	Up	Up	XUp	Up	Up
UNIC	8/26/2021	8600	0	900	7740000	57955000	-158352500	-16450000	21565000	-2537500	-97819990	Up	Up	Down	Up	XUp
UFOE	8/26/2021	1135	-6.97	563900	640026496	-37880500	-71191500	101567000	-155403000	46566500	-116341500	XDown	Up	Down	Up	Up
UNIQ	8/26/2021	87	-4.4	23458500	2040889472	-160529700	-38268800	-78299500	-83191100	-489542400	-849831600	XDown	XDown	XDown	XDown	XDown
UNIT	8/26/2021	316	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
UNSP	8/26/2021	109	0	979000	106711000	42860400	-79585500	-3413800	34904500	-18086900	-23321300	Down	Down	XUp	Down	Up
UNTR	8/26/2021	19275	0.78	2669200	51448832000	-11775380000	-9217585000	-83145600000	-11139020000	-1534215000	-116811800000	Up	Down	Down	XUp	XUp
UNVR	8/26/2021	4090	-1.92	19988900	81754603520	4304498000	-4908760000	-2106716000	10312580000	-33615160000	-26013560000	XDown	Down	XDown	Up	Up
URBN	8/26/2021	525	-2.78	47600	24990000	-168391500	-19939500	4430000	-14699500	-13003500	-211604000	Down	Down	Down	Down	Down
VICI	8/26/2021	382	0.53	3262400	1246236800	1353991000	872118800	1112138000	1355998000	1136525000	5830770000	XUp	Up	XDown	Up	Down
VICO	8/26/2021	118	-2.48	867300	102341400	4398556000	-100601500	89254300	-19784200	-60039800	4307385000	Down	Down	Down	XDown	Down
VINS	8/26/2021	96	-1.03	657700	63139200	-26180700	-1002700	-19877300	-18485300	-29474400	-95020400	XDown	Up	Down	Up	Up
VIVA	8/26/2021	52	-3.7	72574500	3773873664	936398300	1277823000	-1814394000	-1693965000	-2300203000	-3594340000	XDown	Up	Down	Up	XDown
VOKS	8/26/2021	182	1.11	7800	1419600	181200	-11149700	5701500	2630900	-502000	-3138100	Up	XUp	Down	Up	XDown
VRNA	8/26/2021	119	-0.83	129600	15422400	3964100	15826800	43277700	22736200	-10682600	75122190	Up	Down	XDown	Up	XUp
WEHA	8/26/2021	214	-4.46	111529400	23867291648	0	701429800	624447800	-9282200	-3442607000	-2126011000	XDown	Up	Up	Up	Down
WAPO	8/26/2021	106	3.92	2175500	230603008	147780800	35567400	109244000	-27902800	120286400	384975800	Up	Up	XDown	Up	XDown
WEGE	8/26/2021	178	0	8626300	1535481344	-112246100	182379800	-389794400	439468800	-323773500	-203965400	Up	Up	XDown	Up	Up
WICO	8/26/2021	414	0.49	25800	10681200	0	0	-43800	12091800	561800	12609800	Down	Down	XDown	Down	Down
WIFI	8/26/2021	790	-6.51	34163600	26989244416	13480570000	13061870000	11280570000	10529770000	10239660000	58592430000	Down	Down	Up	XDown	XDown
WIIM	8/26/2021	468	-1.27	8230000	3851640064	-154764800	-1101871000	-259564800	-980703200	-1189101000	-3686004000	Down	Down	Up	Down	XUp
WIKA	8/26/2021	920	-2.13	30685700	28230844416	-5510227000	10121620000	-4102044000	10496150000	-10777300000	228203000	XDown	Up	XDown	Up	Up
WINS	8/26/2021	138	-3.5	33518800	4625594368	-1503493000	-656898500	-1591872000	-2366412000	-576457800	-6695132000	Down	Up	Down	Up	Up
WMUU	8/26/2021	150	-1.32	9904100	1485614976	-465875400	-1283718000	-2924444000	-240926200	-825070600	-5740034000	XDown	Down	Down	Down	XDown
WOMF	8/26/2021	236	-0.84	131300	30986800	-15090800	-18121200	-892200	-6048600	-24012800	-64165600	XDown	XDown	XUp	Up	XDown
WOOD	8/26/2021	730	-0.68	2455700	1792660992	-1852622000	-1546477000	543787000	-2511880000	-93096000	-5460289000	Down	Down	Down	Down	Down
WOWS	8/26/2021	50	0	225500	11275000	30490000	53715000	6740000	9565000	11275000	111785000	Up	Up	Down	Up	Up
WSBP	8/26/2021	136	-3.55	39652200	5392699392	-581096300	467540900	-131245500	1100166000	-1294078000	-438713800	XDown	Up	XDown	Up	Up
WSKT	8/26/2021	780	-1.27	9015700	7032245760	-1558889000	4318570000	-2801007000	3647220000	-2239568000	1366327000	XDown	Down	XDown	Down	Up
WTON	8/26/2021	228	-2.56	4126200	940773632	-316871000	-1032438000	261646000	133922400	-432692000	-1386433000	XDown	Up	XDown	Up	Up
YELO	8/26/2021	306	-1.92	33444100	10233894912	-838905400	206245200	592541200	-5012009000	-1651855000	-6703983000	Down	Up	Down	Down	Up
YPAS	8/26/2021	438	0	0	0	266400	330000	4081000	-438000	0	4239400	Down	Down	Down	Down	Down
YULE	8/26/2021	620	24.5	19100	11842000	0	6363600	-879000	108300	3604900	9197800	Up	Up	Up	Up	Up
ZBRA	8/26/2021	900	-1.64	41568000	37411201024	1040351000	4544928000	-1220411000	-6642613000	-8030780000	-10308530000	XDown	Up	XDown	Up	Down
ZINC	8/26/2021	131	-1.5	377282600	49424019456	14248310000	10660230000	19054670000	16684430000	14562690000	75210330000	Down	Down	Down	Down	Up
ZONE	8/26/2021	402	0.5	347600	139735200	150883200	41465000	131201800	117294800	138770400	579615200	Up	Up	Up	Up	Up
ZYRX	8/26/2021	595	-1.65	14712200	8753759232	2165205000	-1592564000	-278189500	734775500	1708156000	2737382000	Down	Down	Up	Down	XDown
Ticker	Date	Close	Change	Vol	TValue	NBSS-4	NBSS-3	NBSS-2	NBSS-1	NBSS	NBSSLast5P	P-EMA2	EMA2-9	V-EMA2	MACD	Stoch
AALI	8/26/2021	8300	-2.06	1382600	11475579904	-218375000	358615000	-906780000	1271900000	-3367543000	-2862182000	XDown	Up	Up	Up	Up
ABBA	8/26/2021	695	0.72	49846700	34643456000	10260380000	1049435000	0	-1543839000	-3106141000	6659835000	Up	Up	XDown	Up	XDown
ADES	8/26/2021	3050	4.81	340100	1037305024	511430000	174670000	-45926000	13608000	741761000	1395543000	Up	Up	XUp	Up	Up
ADMF	8/26/2021	7700	-0.32	41900	322630016	-111930000	153217500	313055000	1388307000	-1415000	1741235000	Down	XDown	XDown	Up	XDown
ADMG	8/26/2021	210	0	2596500	545265024	445116600	-12297200	-110140400	-160383200	-49495000	112800800	Down	Down	XUp	Down	Down
ADRO	8/26/2021	1280	1.99	62480500	79975038976	-16067350000	8533557000	-62118090000	-2543509000	3135285000	-69060110000	XUp	Down	Down	Down	Down
AGAR	8/26/2021	372	-3.63	17700	6584400	-16920400	-5191600	15891000	-11592000	-5028200	-22841200	XDown	Down	Down	Down	Up
AGII	8/26/2021	1280	-3.76	5925000	7584000000	-981205500	-1630057000	-2117454000	-2112273000	-4044641000	-10885630000	XDown	Down	XUp	Down	XDown
AGRO	8/26/2021	2210	-3.49	70052700	154816479232	83411790000	47653840000	-42191760000	-6715291000	-23002350000	59156230000	Down	Down	Down	Down	XDown
AGRS	8/26/2021	286	-6.54	59165600	16921361408	205679000	8476097000	-7087871000	341632800	-9583277000	-7647739000	XDown	XDown	XDown	Down	Up
AHAP	8/26/2021	58	-1.69	2270300	131677400	-6519900	12042700	82115200	-46476100	-8065500	33096400	Down	XDown	Down	Up	XDown
AIMS	8/26/2021	354	-2.21	1691200	598684800	12689400	-9091800	5983800	-30322200	-153400	-20894200	Down	Down	Up	Down	XDown
AISA	8/26/2021	204	-0.97	5039900	1028139584	-898449800	-15259200	-203251200	-434437000	-717125000	-2268522000	Down	Down	XDown	Down	XDown
AKKU	8/26/2021	50	0	800	40000	235000	2705000	105000	245000	40000	3330000	Up	Up	Down	Up	Down
AKPI	8/26/2021	605	-1.63	11900	7199500	-4238000	-2877500	-302000	615000	864000	-5938500	XDown	Down	XUp	Down	Up
ABMM	8/26/2021	1335	1.91	58600	78231000	30028000	-98932000	-192170500	-153603500	-31581000	-446259000	Up	XUp	XDown	Down	Up
AKRA	8/26/2021	3720	-0.8	6980100	25965971456	5045975000	4333835000	-12076830000	318829000	-9552944000	-11931130000	Down	Up	Down	Up	XDown
ACST	8/26/2021	238	-1.65	18191800	4329648640	-7698633000	1640332000	-1655673000	-971520000	-1824845000	-10510340000	Down	Down	Down	Down	Up
AKSI	8/26/2021	422	2.43	4500	1899000	-2592600	1151800	-647000	-1419600	-626000	-4133400	XUp	Down	XDown	XUp	Down
ADHI	8/26/2021	710	-1.39	8242900	5852459008	-3469410000	121381500	486759000	2563462000	-217506000	-515313400	XDown	Up	XDown	Up	Up
ALMI	8/26/2021	240	0.84	88600	21264000	2619600	-372000	-5040200	2392400	1030200	630000	XUp	Down	XUp	Down	Up
ALTO	8/26/2021	314	0	200	62800	1817200	704000	-6582600	-5546400	62800	-9545000	Down	Down	XDown	Up	Down
AMAG	8/26/2021	312	0.65	81600	25459200	-12148400	80003400	-43335000	-387600	19297800	43430200	Up	Up	Down	Up	Up
ABDA	8/26/2021	6950	0	0	0	0	0	0	-1390000	0	-1390000	Up	Down	XDown	Up	Up
AMAN	8/26/2021	448	0	717600	321484800	276270600	110805800	145805000	63176800	173788600	769846800	Up	Up	Down	Down	Down
ACES	8/26/2021	1395	-1.06	10677200	14894694400	-2180663000	1411999000	-1184758000	-1105951000	-556149000	-3615522000	Down	Down	XUp	XDown	Down
AMAR	8/26/2021	306	-0.65	11895300	3639961856	-78850200	1042748000	-1514197000	-160054200	-379643000	-1089997000	Down	XDown	Down	Down	XDown
AMRT	8/26/2021	1280	0.79	13510600	17293568000	1593846000	-5074025000	10122190000	-25881920000	-1611230000	-20851140000	XUp	Down	XDown	Down	Up
AMFG	8/26/2021	3920	0.77	28300	110936000	-96012000	26171000	65864000	21006000	76945000	93974020	Up	Up	XUp	Up	Up
AMOR	8/26/2021	3450	1.77	765500	2640975104	-571827000	166486000	264446000	365685000	936048000	1160838000	XUp	Up	Down	Up	Up
ANJT	8/26/2021	705	4.44	116100	81850496	-67212500	-538000	-67500	1552500	27510500	-38755000	XUp	XUp	XUp	XUp	XUp
ANDI	8/26/2021	50	0	106300	5315000	545000	610000	3955000	3070000	5315000	13495000	Up	Up	Up	Up	Down
APEX	8/26/2021	560	0.9	29300	16408000	9913000	2244000	1371500	-3714500	3966000	13780000	XUp	Up	XUp	Up	Up
APIC	8/26/2021	865	1.76	11608200	10041093120	-115682000	-3014581000	-2680782000	553527500	-4860670000	-10118190000	XUp	Up	Up	Up	Up
AMIN	8/26/2021	193	0	29400	5674200	6517200	8699900	-53705200	-8414500	-3714000	-50616600	Down	XDown	Down	Up	Down
ALDO	8/26/2021	730	0.69	7642400	5578952192	56281500	292701500	832112000	547636000	-204069500	1524661000	Down	Down	XUp	Up	Down
APII	8/26/2021	173	-0.57	131700	22784100	-6413600	-3272100	389400	-1639500	16231000	5295200	Down	Down	XUp	XDown	Down
APLN	8/26/2021	123	-0.81	3802200	467670592	27333200	156634700	-557584800	150205400	-357500900	-580912400	Down	Down	XDown	Up	XDown
APLI	8/26/2021	202	0	35200	7110400	-22031400	21400	61000	18945400	-7029600	-10033200	Down	Down	XDown	Down	Down
ALKA	8/26/2021	220	-1.79	2000	440000	-3571800	-1299800	-764000	-1592600	44600	-7183600	XDown	Down	Down	Up	Down
ARGO	8/26/2021	1840	4.55	18600	34224000	8841500	5538000	-15405500	-7491000	-551000	-9068000	XUp	XUp	XUp	Down	Down
ARKA	8/26/2021	50	0	3034700	151735008	487040000	408390000	16465000	5060000	151735000	1068690000	Up	Up	XUp	Up	Down
ANTM	8/26/2021	2270	-1.3	30446800	69114232832	6045607000	-13808450000	-30371640000	14753280000	-16938640000	-40319850000	XDown	Down	XDown	Down	Up
ARII	8/26/2021	292	0	68800	20089600	-6860000	9559200	24849800	-1480000	-7541400	18527600	Up	Down	Down	Down	Up
ARMY	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
ARTI	8/26/2021	50	0	1000	50000	110000	2380000	295000	1320000	50000	4155000	Up	Up	XDown	Up	Up
ARTA	8/26/2021	1010	-1.46	52200	52722000	-21301500	-36454500	-2715000	130011000	41399000	110939000	Up	Up	XDown	Up	Up
ARTO	8/26/2021	15825	-4.09	12954100	204998639616	-40423080000	-24351230000	24774110000	-16740970000	-30904000000	-87645180000	XDown	XDown	XDown	Down	Up
ARNA	8/26/2021	800	1.27	9419800	7535840256	175327500	-287419000	-54482500	-219254000	-758412500	-1144241000	XUp	Down	XUp	Down	Down
ASII	8/26/2021	5100	-0.97	28757400	146662735872	-37605820000	-14478590000	-7445267000	-1711320000	22017030000	-39223960000	XDown	Up	Down	Up	Down
ASBI	8/26/2021	274	0.74	22100	6055400	14811000	1051400	4633000	-11355800	-1863000	7276600	XUp	Down	Down	Down	Down
ASMI	8/26/2021	173	-6.99	817300	141392896	-4727400	440800	-90162000	-172578500	-49426200	-316453300	Down	Down	XDown	Down	Up
ASRI	8/26/2021	157	-1.88	8152500	1279942528	-1231102000	199855100	302610600	-42124400	-846373200	-1617134000	XDown	Up	Down	Up	Up
ASRM	8/26/2021	1545	0.98	6900	10660500	0	-592000	10200000	12515500	-10234500	11889000	XUp	Down	XDown	Up	XUp
ASSA	8/26/2021	2580	-4.44	17728400	45739270144	-593711000	2469173000	3058438000	-4858219000	-11179080000	-11103400000	XDown	XDown	XUp	Down	XDown
ASDM	8/26/2021	900	-2.17	67600	60840000	-65319500	-164794000	65305500	100465000	-40300000	-104643000	Down	Down	XDown	Down	Down
ATAP	8/26/2021	103	0.98	81400	8384200	-6867300	-18497300	14195100	-8346000	971500	-18544000	XUp	Down	Down	Down	Up
ASJT	8/26/2021	128	-5.19	7823800	1001446400	161718000	-746895500	40668700	15261500	-495768400	-1025016000	Down	Down	XUp	Down	XDown
ATIC	8/26/2021	805	-1.23	539600	434377984	-28087000	-46822500	-296687000	-263403500	-181649000	-816649000	Down	Down	Down	Up	XDown
ASPI	8/26/2021	53	-1.85	7296300	386703904	440000	209434000	348299200	209616700	-132249800	635540100	XDown	Up	XDown	Up	Up
AYLS	8/26/2021	76	8.57	113908700	8657061888	-44575800	-1967400	-305031400	-93787300	-209846300	-655208200	Up	Up	XUp	Up	Up
AUTO	8/26/2021	1020	0.49	557200	568344000	-15008500	-271897500	-414165500	-298072500	-30633000	-1029777000	XUp	Down	Down	Up	Up
BABP	8/26/2021	436	-6.84	526686700	229635391488	169451600000	17425900000	114189500000	26783990000	-30687940000	297163000000	XDown	Up	XDown	Down	Up
BAJA	8/26/2021	402	-1.47	2186700	879053376	-64005200	134822800	-130432600	-635086800	-346323800	-1041026000	XDown	Up	XDown	Down	Up
BACA	8/26/2021	468	-6.4	270623300	126651703296	6254045000	17169870000	-4960634000	-25225830000	-35636070000	-42398630000	Down	XDown	XDown	XDown	XDown
ASGR	8/26/2021	680	-0.73	1288100	875907968	-266653000	-32742000	134881500	-61000000	603868000	378354500	XDown	Down	XUp	Up	XDown
BAPA	8/26/2021	50	0	11619200	580960000	2990000	760000	680000	1060000	460040000	465530000	Up	Up	Up	Up	Up
BALI	8/26/2021	775	-4.91	1490000	1154749952	170734000	18410000	5917500	581503000	-344856500	431708000	XDown	Up	XDown	Up	Up
BATA	8/26/2021	685	0.74	3800	2603000	-938000	999000	-375000	68500	-1939000	-2184500	XUp	Down	XUp	Up	Down
BBCA	8/26/2021	32800	-0.61	14867400	487650721792	174557800000	149640200000	11525510000	243425300000	-40504580000	538644300000	XDown	Up	XDown	Up	Down
BBKP	8/26/2021	525	-1.87	227538300	119457611776	147970600000	-55549900000	7534759000	-36773060000	-8212401000	54970040000	Down	Down	Down	Down	Down
BANK	8/26/2021	3450	-3.9	33818300	116673134592	-42848280000	-30199340000	-18728930000	-3831843000	-49709570000	-145318000000	Down	Down	Up	Down	Down
BBLD	8/26/2021	416	0	0	0	4703200	443400	-124800	2080000	0	7101800	Up	Up	Down	Up	Up
BBMD	8/26/2021	1770	2.91	32500	57525000	158044000	124937500	19114500	30066500	29174500	361337000	Up	Up	Down	Up	XUp
BBRI	8/26/2021	3870	-0.51	62857400	243258130432	73013720000	-28745290000	-106251100000	-23019210000	-21787350000	-106789200000	Down	Down	Down	Up	Down
BBSI	8/26/2021	5700	-0.44	20600	117420000	-25140000	-93375000	-33507500	-32395000	-25295000	-209712500	Down	Down	Down	Down	Down
BBNI	8/26/2021	5225	-0.48	16916200	88387141632	26571190000	-18948820000	-7200925000	-7069358000	-27041480000	-33689390000	Down	XDown	XUp	Up	Down
BBTN	8/26/2021	1390	-0.71	25687400	35705487360	6708077000	3844050000	-8295192000	-755543000	-3595882000	-2094491000	Down	Up	XUp	Up	Down
BBYB	8/26/2021	1705	-6.83	268370500	457571696640	38994030000	83068660000	-57561490000	0	-103379000000	-38877840000	XDown	Up	XUp	Up	Up
BCAP	8/26/2021	118	-2.48	73428400	8664551424	1214609000	767557900	3311086000	-4160091000	-2812505000	-1679343000	Down	XDown	Down	XDown	XDown
BAPI	8/26/2021	50	0	1200	60000	90000	1275000	5535000	735000	60000	7695000	Up	Up	Down	Up	Up
BBRM	8/26/2021	50	0	1700	85000	170000	2265000	60000	1175000	85000	3755000	Up	Up	XDown	Up	Up
BAYU	8/26/2021	990	3.66	300	297000	-1344000	8500	-3485500	-95500	297500	-4619000	Up	XUp	Down	Down	Up
BBHI	8/26/2021	2300	-1.71	3256200	7489260032	149132000	-3395539000	-1115083000	-2539755000	-966397000	-7867642000	XDown	Down	XDown	Down	Up
BBSS	8/26/2021	50	0	262300	13115000	340000	2605000	650000	1265000	13115000	17975000	Up	Down	Up	Up	Down
BCIC	8/26/2021	456	-6.94	5514300	2514520832	-448375000	72573000	1027903000	-8061900	-172985800	471053300	Down	Down	XDown	Down	Down
BCIP	8/26/2021	53	0	1462900	77533696	10152500	58240300	-8759800	-13752700	33061500	78941790	Up	Up	Down	Up	Up
BEBS	8/26/2021	1100	25	73062300	80368533504	9539785000	-6807330000	3440136000	3099614000	11516670000	20788870000	Up	Up	XDown	Up	Up
BDMN	8/26/2021	2220	-1.33	3044700	6759234048	-1843158000	204638000	-1413536000	-655938000	-1478242000	-5186236000	XDown	Down	XUp	Down	XDown
BESS	8/26/2021	765	0	79800	61047000	640382500	6499000	-12946500	24091500	49687000	707713500	Up	Down	XUp	Down	Up
BFIN	8/26/2021	1050	-0.94	107499500	112874479616	-33196960000	38310750000	-9024794000	6872877000	-15842300000	-12880420000	XDown	Up	XUp	Down	Up
BEST	8/26/2021	120	0	5154900	618588032	-1036269000	296308100	-221223300	-454091400	-192541000	-1607817000	Down	Down	XDown	Up	XDown
BEKS	8/26/2021	99	-2.94	195135900	19318454272	5657708000	777783100	-3519352000	-2055986000	-8166954000	-7306801000	XDown	XDown	XDown	Down	XDown
BEEF	8/26/2021	81	-1.22	6871700	556607680	-602949200	-1497848000	-493732700	-200269600	-207948100	-3002748000	Down	Up	Down	Up	XDown
BHAT	8/26/2021	760	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	Down
BGTG	8/26/2021	272	1.49	431023700	117238448128	1489218000	10809240000	-9695825000	-36603700000	-8556401000	-42557460000	XUp	Up	XDown	Down	XDown
BHIT	8/26/2021	96	-4	279918500	26872176640	8220270000	7925187000	6661737000	-16767990000	-13362070000	-7322872000	XDown	XDown	Down	Down	XDown
BINA	8/26/2021	4520	-4.64	1815800	8207415808	946066000	1963893000	-624985000	3937231000	-2055135000	4167070000	XDown	Up	XDown	XUp	Up
BIPP	8/26/2021	53	-1.85	1350900	71597696	12899100	18090500	-26954200	-40010100	-26247600	-62222310	Down	XDown	XUp	Up	Down
BIRD	8/26/2021	1095	0.46	790000	865049984	-122829000	-275722000	-415353500	-107874500	69500	-921709500	Up	Up	XDown	Up	Up
BJBR	8/26/2021	1240	-0.4	1705200	2114448000	-353100500	-592030500	-467946500	-1064946000	-791104500	-3269128000	Down	Down	XDown	Up	Down
BIMA	8/26/2021	134	12.61	161028800	21577859072	8432000	77368400	1215977000	-1584563000	-1111487000	-1394272000	XUp	XUp	Up	Up	Down
BELL	8/26/2021	135	1.5	506900	68431504	-15877600	14696300	31686900	22813600	31831200	85150400	Up	Up	XDown	Up	Up
BJTM	8/26/2021	705	-0.7	3696700	2606173440	-565334000	-619422000	-3147751000	-898301000	-906605500	-6137414000	XDown	Down	XUp	XDown	Down
BKDP	8/26/2021	51	-1.92	232900	11877900	-16086300	126021500	25607200	-11128100	-10257700	114156600	XDown	Up	Down	Up	Up
BKSW	8/26/2021	242	-4.72	40616300	9829144576	-838625000	7378750000	-5644682000	-4077000000	-2800266000	-5981822000	Down	Down	XDown	Down	XDown
BLTA	8/26/2021	50	0	3400	170000	12425000	150000	85000	1335000	170000	14165000	Up	Up	XDown	Up	Up
BIPI	8/26/2021	50	0	7700	385000	3985000	7775000	1730000	395000	385000	14270000	Up	Up	Down	Up	Up
BIKA	8/26/2021	328	5.81	1114800	365654400	2809400	-4998000	10648000	39996200	-102352800	-53897200	Up	Up	XDown	Up	Up
BLTZ	8/26/2021	3080	-6.67	900	2772000	-706000	-4852000	3522000	-4636000	-2802000	-9474000	Down	Down	XDown	Up	Down
BLUE	8/26/2021	705	0	128100	90310496	60610500	-14060500	58459500	-19664500	72871500	158216500	Up	Up	XDown	Up	Up
BMRI	8/26/2021	5825	-2.1	27525100	160333709312	45507580000	12556550000	-88796740000	53948300000	-2823082000	20392610000	XDown	XDown	Down	XDown	Down
BKSL	8/26/2021	54	1.89	67640700	3652598016	-378853400	380541100	-1270110000	-504791800	1790348000	17134340	XUp	XUp	XUp	Up	Down
BISI	8/26/2021	960	1.05	198100	190176000	-375899000	-133518500	-15666500	-226190000	-38496000	-789770000	XUp	Down	Down	Down	Up
BMAS	8/26/2021	1310	-1.87	87800	115018000	35441000	19444500	-9091000	-52959500	83526500	76361500	Down	Down	XUp	Down	XDown
BMSR	8/26/2021	155	-5.49	1651600	255998000	-82511800	-956799100	31698000	-15449200	-97057600	-1120120000	Down	Up	Down	Up	Down
BNBA	8/26/2021	1500	-6.83	29439800	44159700992	-83962000	14732880000	-10962720000	-7756161000	-15703010000	-19772980000	XDown	Up	XDown	Up	XDown
BMTR	8/26/2021	278	0	30741600	8546164736	1439836000	11037620000	-5519923000	-3172204000	1816647000	5601976000	Up	Up	Down	Up	XDown
BNBR	8/26/2021	50	0	6500	325000	2580000	380000	275000	1190000	325000	4750000	Up	Up	XDown	Up	Up
BNGA	8/26/2021	1020	6.81	54814200	55910486016	-822652500	1061378000	-2865212000	-251906500	15019800000	12141410000	Up	XUp	XUp	Down	Up
BNLI	8/26/2021	1825	-1.62	602500	1099562496	-102208000	270131000	-576753500	139375000	-529851500	-799306900	XDown	XDown	XUp	Down	Up
BOGA	8/26/2021	1400	-0.36	98115400	137361563648	50925190000	88325090000	-23705550000	-41627180000	91442500000	165360000000	Down	Up	Down	Up	Down
BPFI	8/26/2021	1080	0	19000	20520000	0	0	22680000	0	20520000	43200000	Up	Up	XUp	Up	Up
BPTR	8/26/2021	160	0	3118800	499008000	-11029100	-1509810000	-978943800	-166583900	-32852300	-2699219000	Up	Up	Down	Up	XDown
BRAM	8/26/2021	6000	4.8	1600	9600000	-575000	-44585000	4257500	-14477500	-4480000	-59860000	Up	XUp	XDown	XUp	XUp
BOLT	8/26/2021	630	2.44	1000	630000	6268000	3223000	-54500	-22286000	-115000	-12964500	XUp	Down	XDown	Up	Down
BRIS	8/26/2021	2190	-0.45	18675700	40899784704	18890550000	6953834000	-13806130000	-12402660000	-4204648000	-4569061000	XDown	Down	Down	Down	Up
BRNA	8/26/2021	1330	-6.99	35400	47082000	0	0	0	0	46816000	46816000	XDown	XDown	XUp	Down	XDown
BNII	8/26/2021	340	-1.73	2659500	904230016	-25106200	-107412600	94375000	-52848000	-298146800	-389138600	Down	Down	XUp	Down	XDown
BRMS	8/26/2021	90	-2.17	165948900	14935400448	821763100	-793859100	-5867459000	-3226025000	-6453629000	-15519210000	Down	Down	XDown	Down	XDown
BSIM	8/26/2021	1120	-3.45	685100	767312000	-520390500	144997000	-697756500	-160132500	-511261500	-1744544000	Down	XDown	Down	Down	Down
BRPT	8/26/2021	1055	-3.65	115623500	121982795776	1634382000	-17894360000	-5130142000	3374815000	-11765690000	-29781000000	Down	XDown	Up	Down	Down
BSSR	8/26/2021	1710	-3.39	34000	58140000	-16456500	15395500	-16633000	70659000	19865000	72830000	XDown	Up	XDown	XDown	Up
BSWD	8/26/2021	1750	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
BPII	8/26/2021	4900	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Up
BOLA	8/26/2021	880	-5.88	18145500	15968039936	6723049000	6223285000	-17502750000	-4057427000	-8525813000	-17139660000	Down	Down	Down	Down	Down
BOSS	8/26/2021	70	4.48	37194900	2603642880	-10120800	-282998800	218030600	-109916700	12351200	-172654500	XUp	XUp	XUp	Down	Up
BSDE	8/26/2021	910	-1.09	12130700	11038937088	327774500	3758962000	-4902745000	1133574000	-4460275000	-4142711000	Down	XDown	Down	Up	XDown
BTEL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
BTEK	8/26/2021	50	0	43800	2190000	25000	2485000	155000	30000	2190000	4885000	Up	Up	XUp	Up	Up
BTON	8/26/2021	478	2.58	22700	10850600	-4197400	-1735600	9453200	-2783000	-5903800	-5166600	XUp	Up	Down	Up	Down
BTPN	8/26/2021	2810	-0.35	26700	75027000	-5534000	-22470000	-23228000	27057000	-70984000	-95159000	XDown	Up	Up	Up	Up
BTPS	8/26/2021	2650	-1.12	3146100	8337164800	1455316000	-1504493000	-1802863000	183213000	-1673610000	-3342437000	Down	Up	XDown	Up	XDown
BUDI	8/26/2021	192	-0.52	6743100	1294675200	10656100	-98357000	-363417300	-3076465000	-378075000	-3905658000	Down	XDown	Down	Down	Up
BUVA	8/26/2021	60	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Up
BULL	8/26/2021	254	-1.55	441974800	112261595136	79209500000	61678340000	85457140000	74316560000	63403610000	364065200000	XDown	Up	Down	Up	Up
BUMI	8/26/2021	53	-1.85	116766600	6188630016	-2853005000	-2077004000	1535455000	-366124000	-2394988000	-6155666000	XDown	Down	XUp	Down	XDown
BUKK	8/26/2021	1010	0	1300	1313000	-554000	15930500	-15723500	-2250500	1112000	-1485500	Up	Down	Down	Down	Up
BUKA	8/26/2021	870	-3.87	276878200	240884039680	-12394080000	54848030000	-52043820000	-7853805000	-88403260000	-105846900000	Down	Down	Down	Neutral	Neutral
BVIC	8/26/2021	167	-3.47	7551100	1261033728	295941400	7080900	-1066651000	-1018489000	-397639300	-2179757000	Down	Down	Down	Down	XDown
BWPT	8/26/2021	74	-2.63	14912000	1103488000	-132175400	-1016154000	44964300	1280414000	-160117800	16931480	XDown	Down	XDown	Down	Up
BYAN	8/26/2021	15000	0	117300	1759500032	-132302500	1008522000	57675000	517065000	1007525000	2458485000	Up	Up	XUp	Down	Down
CAKK	8/26/2021	67	0	1179800	79046600	-14009000	-51404200	-75519000	-27048000	-6230200	-174210400	Down	Down	XUp	Down	Down
CARS	8/26/2021	50	0	13700	685000	200000	2800000	305000	1250000	685000	5240000	Up	Up	Down	Up	Down
CASH	8/26/2021	196	1.03	11973800	2346864896	37089600	-127667300	209865100	525019400	187427300	831734100	XUp	Down	Up	Down	XDown
CASS	8/26/2021	328	1.23	208100	68256800	-12435600	-66547800	-60405600	-480218200	8267400	-611339800	XUp	XUp	XDown	Up	Up
CBMF	8/26/2021	50	-1.96	1731700	86585000	13515000	99470000	-91485400	-24471700	-57863400	-60835510	XDown	XDown	Down	Up	Up
CAMP	8/26/2021	324	-2.99	2961900	959655616	-4863569000	-2070004000	-329451800	-905747000	-392678200	-8561450000	XDown	Up	XDown	XDown	Down
CARE	8/26/2021	398	-1.97	460983900	183471587328	144258600000	93047910000	59508990000	149992000000	43768420000	490575900000	XDown	Up	XUp	Up	Down
CCSI	8/26/2021	440	0.92	1081800	475992000	128479400	-462295400	-11906600	-74901600	35162400	-385461800	Up	Up	XUp	Down	Up
CEKA	8/26/2021	1795	-0.28	24800	44516000	61975000	11842500	5809000	-2667500	21303000	98262000	XDown	XDown	XUp	Up	Down
CANI	8/26/2021	153	16.79	3980100	608955328	18855600	100459500	-138500400	-59384100	-21558200	-100127600	XUp	Down	XUp	Up	Down
CASA	8/26/2021	386	-0.52	24700	9534200	-39931000	9980400	1400	0	-9578600	-39527800	Down	Down	XUp	Down	Up
CITA	8/26/2021	3000	3.81	9200	27600000	-1200000	-15060000	300000	10789000	24170000	18999000	XUp	Down	Up	Down	Down
CENT	8/26/2021	354	-2.21	161524900	57179811840	-2179295000	-2372017000	8779913000	-15482260000	-17640120000	-28893770000	Down	XDown	Down	Down	Up
CLEO	8/26/2021	448	-0.88	4236100	1897772800	195376400	264228400	463008600	834226000	-21932000	1734907000	Down	Down	XDown	Down	Up
CMNP	8/26/2021	1665	0	2600	4329000	23711500	37589000	-172355500	666000	3996500	-106392500	Up	Down	Down	Down	XDown
CFIN	8/26/2021	278	-0.71	1597000	443966016	-151234200	111153000	27376000	-25244800	-322050200	-360000200	XDown	XDown	XUp	Up	Up
CINT	8/26/2021	191	1.6	12900	2463900	-855400	196900	-57700	225400	-1715400	-2206200	XUp	Down	Up	Down	XUp
CITY	8/26/2021	140	0	10500	1470000	425600	937900	-5100700	-10955700	302200	-14390700	Down	Up	XDown	Up	Up
CLAY	8/26/2021	760	0	0	0	304000	0	-1561500	2963500	0	1706000	Down	Down	XDown	Down	Up
CMPP	8/26/2021	184	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
COMPOSITE	8/26/2021	6058.08	-0.9	17154740000	103924811956224	983615200000	904693700000	-642101800000	374862500000	-637762900000	983306700000	XDown	XDown	Down	Down	XDown
COWL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CPRI	8/26/2021	50	0	2000	100000	120000	150000	50000	50000	100000	470000	Up	Up	XUp	Up	Up
CPIN	8/26/2021	6575	-0.38	3052900	20072816640	729947500	8137220000	-4574578000	-2396870000	3949510000	5845230000	XDown	Up	Down	Up	Up
CLPI	8/26/2021	1050	3.45	102000	107100000	-17318000	-58236500	-49497500	41023500	88908000	4879500	Up	XUp	XUp	Down	XUp
CNTX	8/26/2021	183	-5.67	37800	6917400	12200	432100	39000	0	-6500700	-6017400	XDown	XDown	XUp	Up	XDown
CPRO	8/26/2021	50	0	300	15000	85000	250000	35000	35000	15000	420000	Up	Up	Down	Up	Up
CNKO	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CSAP	8/26/2021	520	-1.89	143900	74828000	-26244000	-4088500	-3927000	33905500	64550000	64196000	XDown	Down	Up	Down	Down
COCO	8/26/2021	326	-4.12	30285700	9873138688	1285337000	36231200	-26507200	-827428600	-2620432000	-2152800000	XDown	Up	XUp	Up	Up
CSRA	8/26/2021	310	4.03	1677500	520024992	-4068400	-37182400	-89906400	-55749000	31547000	-155359200	XUp	XUp	Up	Down	XUp
CSIS	8/26/2021	69	-1.43	1745200	120418800	4725000	-25769300	15947700	-10551400	-49622500	-65270500	XDown	XDown	XDown	Up	Up
CTBN	8/26/2021	2550	-3.04	100	255000	0	-552000	258000	-263000	-255000	-812000	Down	Down	Down	XDown	Down
CSMI	8/26/2021	3360	0	300	1008000	0	0	338000	1977000	1008000	3323000	Down	Down	XDown	Down	XUp
CTTH	8/26/2021	51	2	409000	20859000	1275000	85560500	-69832200	-14607900	-15369700	-12974300	XUp	XUp	Down	Up	XDown
DART	8/26/2021	208	-0.95	2000	416000	-64200	-572400	168000	-1695100	85200	-2078500	Down	Down	XDown	Down	XDown
DEFI	8/26/2021	1385	-5.78	3100	4293500	495000	-2240000	5880000	0	-2190500	1944500	Down	Down	XUp	Down	Down
DEWA	8/26/2021	50	0	30800	1540000	3600000	320000	475000	9965000	1540000	15900000	Up	Up	XDown	Up	Up
DFAM	8/26/2021	316	24.41	26565400	8394666496	-561987600	-237862400	288834900	-313511600	430048200	-394478500	Up	Up	Up	Up	Up
DCII	8/26/2021	47275	9.94	123200	5824280064	527585000	202615000	-333392500	-165537500	-108257500	123012500	Up	XUp	XUp	Down	Up
DGNS	8/26/2021	815	-1.21	13984500	11397367808	680065500	-1469219000	-2079997000	3624197000	4081142000	4836188000	Down	Down	Up	Down	XDown
DIGI	8/26/2021	625	-6.72	11553400	7220874752	1658085000	412720000	595368000	2515899000	1468141000	6650213000	Down	Down	Up	Up	Down
DEAL	8/26/2021	50	0	8555100	427755008	137103900	-68044500	398573400	1538571000	-73837400	1932366000	Down	Down	XDown	Down	Down
DILD	8/26/2021	152	-0.65	4964000	754528000	-208646200	115376200	-395592000	126212600	-345359500	-708008900	XDown	Down	XUp	Down	XDown
DKFT	8/26/2021	131	-0.76	2195400	287597408	-240773200	-264295200	-166243900	-39327400	-100532900	-811172500	XDown	Down	Down	Down	Up
DLTA	8/26/2021	3900	0	165600	645840000	-207671000	-42135000	47555000	-94437000	-243275000	-539963000	Up	Up	Up	Up	Up
DGIK	8/26/2021	78	0	7406900	577738176	-93035900	-116485900	-184101300	-125477000	-234213400	-753313500	Down	Down	XUp	Down	Down
CTRA	8/26/2021	845	-1.74	8081800	6829121024	-7847146000	2959797000	-6067039000	8600734000	-3213149000	-5566803000	XDown	XDown	XDown	Up	XDown
DADA	8/26/2021	50	0	814900	40745000	-157063900	721612500	343090000	301569200	40745000	1249953000	Up	Down	XDown	Up	Up
DIVA	8/26/2021	4670	-1.27	474300	2214981120	-1791687000	5133510000	-379552000	-690305000	-1173635000	1098331000	Down	Up	Down	Up	Down
DAYA	8/26/2021	252	-3.08	4800	1209600	1086600	283800	-98585800	-916800	-1115600	-99247800	XDown	Up	Down	Up	Up
DMAS	8/26/2021	181	0.56	11392500	2062042496	539616700	-2854428000	-289710500	-2445950000	356814100	-4693658000	XUp	Down	XDown	XUp	Up
DPNS	8/26/2021	358	2.29	195500	69989000	-10976800	12501200	-4298600	-7121800	-24952200	-34848200	Up	Up	XUp	Up	XUp
DNAR	8/26/2021	332	-1.78	10580500	3512726016	-2216629000	795347200	957293800	-3023260000	-1043411000	-4530659000	Down	Up	Down	Down	Up
DMND	8/26/2021	730	-1.35	4000	2920000	-72500	2701500	-3175500	224000	-1826000	-2148500	XDown	XDown	XUp	Up	XDown
DSFI	8/26/2021	74	1.37	780500	57757000	-3365300	-65664200	3718800	68669400	9150400	12509100	XUp	XUp	XDown	Down	Up
DSNG	8/26/2021	510	0.99	35092000	17896919040	-3550744000	2910833000	2152880000	4016540000	10992260000	16521770000	XUp	Down	XUp	Down	XDown
DNET	8/26/2021	3260	-0.31	1200	3912000	-114836000	-115844000	-1944000	2299000	671000	-229654000	XDown	Up	Down	Up	Up
DOID	8/26/2021	288	-1.37	46041300	13259894784	-2864889000	-2438804000	-2009339000	-5965107000	-3889114000	-17167250000	Down	Down	Up	Down	XDown
DMMX	8/26/2021	3370	2.12	15082100	50826678272	22052940000	-5278015000	-30189180000	-24378530000	5519598000	-32273190000	XUp	Up	Down	Down	Down
DPUM	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
DSSA	8/26/2021	17500	0	0	0	-1627500	-8200000	-22730000	0	0	-32557500	Up	Up	Down	Down	Up
DUCK	8/26/2021	186	-7	92645800	17232119808	-2114956000	-3569288000	-1725220000	5401789000	-5816747000	-7824422000	XDown	Up	XDown	Down	Up
EAST	8/26/2021	59	0	1434200	84617800	-74957400	33309400	-12450700	-13619100	-52039100	-119756900	Down	Up	Down	Up	Up
ECII	8/26/2021	980	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Up
EDGE	8/26/2021	30225	-5.55	166700	5038507520	18365000	-33767500	263412500	1367443000	1341345000	2956798000	XDown	Up	Up	Up	Up
EKAD	8/26/2021	1400	0.72	428900	600460032	-236491500	-73098500	150990500	-140290500	-20946500	-319836500	XUp	Down	XUp	Down	Up
ELTY	8/26/2021	50	0	100	5000	50000	2550000	55000	2515000	5000	5175000	Up	Up	XDown	Up	Up
DWGL	8/26/2021	196	1.55	7100	1391600	2089500	-10422300	-1573900	4084500	-205100	-6027300	XUp	Up	Down	Down	Up
DYAN	8/26/2021	61	5.17	88264300	5384122368	-20333900	-395618700	146620700	-136014300	-18095800	-423442000	XUp	XUp	XUp	XUp	XDown
DUTI	8/26/2021	3340	-0.6	2000	6680000	0	-3571000	1350000	-4647000	-4678000	-11546000	Down	Down	Up	Up	XUp
DVLA	8/26/2021	2400	-0.83	7800	18720000	165972000	-6960000	6507000	-6340000	-18726000	140453000	XDown	Up	XDown	Up	Up
ELSA	8/26/2021	256	-0.78	9899600	2534297600	-524934800	4104918000	-2440170000	116496800	-877175600	379134600	XDown	Up	Down	Up	Up
EMDE	8/26/2021	188	0	100	18800	0	58800	0	2196500	-18800	2236500	Down	Down	XDown	Down	Down
EMTK	8/26/2021	2050	-3.3	24749200	50735861760	8170494000	18172950000	-882456000	-16544470000	-15792510000	-6875981000	Down	Down	Down	Down	XDown
EPMT	8/26/2021	2280	0	57000	129960000	-1561000	-28651000	21533000	-122680000	-107507000	-238866000	Down	Down	Up	Down	Down
ENRG	8/26/2021	110	-2.65	18923500	2081585024	828014100	1693925000	-1002918000	-255778600	-1293135000	-29891580	XDown	Down	Down	Down	XDown
ERTX	8/26/2021	179	-1.1	148500	26581500	-23931200	21251300	434492500	-6909400	-25654200	399249000	XDown	Up	Down	Up	Up
ENVY	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
ESSA	8/26/2021	340	-1.16	14405400	4897836032	7599262000	-5459531000	-822720200	-3788722000	-1601894000	-4073605000	Down	Down	Down	Down	Up
ENZO	8/26/2021	50	0	38800	1940000	4875000	320461500	86585000	6715000	1940000	420576500	Up	Up	Down	Up	Down
EPAC	8/26/2021	50	0	3900	195000	965000	910000	2750000	12975000	195000	17795000	Up	Down	XDown	Up	Up
ESTA	8/26/2021	99	1.02	39200	3880800	-4391700	3476800	13189700	1252100	578200	14105100	XUp	Up	Down	Up	Up
ESTI	8/26/2021	105	-2.78	769400	80787000	-78173600	-5273700	-45218200	10847400	-50413400	-168231500	XDown	XDown	XDown	Up	XDown
ERAA	8/26/2021	575	-0.86	50115200	28816240640	-13329840000	627283000	-19752780000	-8660821000	-10057480000	-51173630000	Down	Down	Down	Down	Down
ETWA	8/26/2021	62	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
FAST	8/26/2021	970	0.52	25500	24735000	2906000	7193000	-49760000	-83000	23522000	-16222000	XUp	Down	XUp	Down	Up
FILM	8/26/2021	362	3.43	29652500	10734204928	-160251000	-731626000	-1734066000	-11304400000	-466918400	-14397260000	XUp	Down	XDown	Down	XDown
ESIP	8/26/2021	67	4.69	10429500	698776512	-10363100	-133730500	-656348800	-131549600	-52595700	-984587600	XUp	XUp	XUp	Up	Up
FIMP	8/26/2021	50	0	92600	4630000	-1274300	-217800	1800800	7569800	3030800	10909300	Down	Down	XDown	Up	Up
EXCL	8/26/2021	2660	-0.75	12159400	32344004608	19878630000	-6172536000	-16461940000	-5157480000	-4628168000	-12541500000	XDown	Up	Down	Up	Down
FASW	8/26/2021	7600	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
FAPA	8/26/2021	2900	0	100	290000	-3443000	-25256000	-19514000	-13486000	290000	-61409000	Up	Up	Down	Down	Up
FIRE	8/26/2021	515	5.97	19566300	10076644352	-189176000	-67706000	43188400	-280676800	427543700	-66826690	Up	Up	XUp	XUp	Up
FITT	8/26/2021	124	-1.59	1793600	222406400	3329300	-5292600	582966500	-8393800	143322600	715932000	XDown	Down	XUp	Down	Down
FISH	8/26/2021	10550	-6.84	900	9495000	0	12175000	10192500	0	9507500	31875000	Down	XDown	XUp	XDown	Down
FORZ	8/26/2021	50	0	116100	5805000	10000	5000	10000	2255000	5805000	8085000	Up	Up	Up	Up	Up
FPNI	8/26/2021	264	1.54	19686000	5197104128	17412000	-168372600	-295661200	257574200	-559561200	-748608800	Up	XUp	Up	Down	Up
FOOD	8/26/2021	91	-1.09	1155800	105177800	-22514600	-32388800	14243200	34246000	-26890300	-33304500	XDown	Down	Down	Down	Up
GAMA	8/26/2021	50	0	1900	95000	575000	0	10000	680000	95000	1360000	Up	Up	XDown	Up	Up
FORU	8/26/2021	178	9.88	1846900	328748192	19400	1511800	14779800	-4506700	16128500	27932800	Up	Up	Up	Up	Up
FMII	8/26/2021	430	-1.38	3900	1677000	-2214200	-996200	-3272600	-244400	-439400	-7166800	XDown	Down	Down	Up	Up
FUJI	8/26/2021	304	-0.65	2067900	628641600	2569000	2427800	-467846600	394485200	-596448200	-664812800	Down	Down	Up	Down	Down
FREN	8/26/2021	129	-5.15	2939103000	379144241152	-21440050000	64166740000	-43290260000	13623150000	-61096420000	-48036840000	XDown	XDown	Up	Down	Up
GDST	8/26/2021	99	-2.94	5427600	537332416	-68655800	160700	-10111800	334883100	-306510000	-50233810	XDown	Up	XDown	Up	Up
GGRM	8/26/2021	32200	-0.54	285000	9176999936	1878780000	8578848000	-3514045000	-4558060000	-2574198000	-188674900	XDown	Up	Down	Up	Up
GDYR	8/26/2021	1460	0.69	26100	38106000	9923000	-65175000	-44569500	27272500	-30191500	-102740500	XUp	Down	XDown	Down	XDown
GHON	8/26/2021	2250	0.9	6600	14850000	-15329000	9788000	3454000	-1117000	-7513000	-10717000	XUp	XUp	XUp	Down	Up
GLOB	8/26/2021	175	-0.57	11500	2012500	-864000	-3604500	323600	-1527900	1558200	-4114600	Down	Down	Down	Up	XUp
GIAA	8/26/2021	222	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Down
GEMS	8/26/2021	3450	-0.58	13400	46230000	14659000	-32073000	-3638000	-37367000	-4030000	-62449000	Down	Down	Down	Down	Down
GGRP	8/26/2021	424	-0.93	8900	3773600	-10092600	13525800	965000	20986400	3553600	28938200	Down	Down	XDown	Down	XDown
GEMA	8/26/2021	350	0	10300	3605000	106200	-519400	0	3532800	3537400	6657000	Up	Up	Up	Up	Down
GJTL	8/26/2021	765	0	2648500	2026102528	-1317069000	-274939500	-1091771000	-596106500	-1100952000	-4380838000	Up	Up	Down	Up	Up
GLVA	8/26/2021	286	0	140900	40297400	-23533000	1914600	-58926600	-28880400	-12831800	-122257200	Down	Down	Down	Down	Down
GOOD	8/26/2021	370	-1.6	6347300	2348500992	2555060000	-67236000	1778558000	1492039000	1719124000	7477545000	XDown	XDown	Down	Down	XDown
GPRA	8/26/2021	60	0	1332900	79974000	-82844700	11210200	-12294800	17295800	15666100	-50967400	Up	Down	XUp	Down	Up
GSMF	8/26/2021	264	0	2892000	763488000	-4134800	-9529000	-115715200	-24115400	-94345800	-247840200	Up	Up	Up	Down	Up
GMTD	8/26/2021	16725	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GOLD	8/26/2021	432	-4	35700	15422400	34250800	-1262000	-20345400	-28247000	-7888400	-23492000	XDown	Down	Down	XDown	Down
GOLL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GMFI	8/26/2021	76	1.33	1545100	117427600	-1823500	105324200	-347592700	57570100	56164900	-130357000	Up	Up	Down	Up	Up
GTBO	8/26/2021	75	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GWSA	8/26/2021	137	-1.44	1040000	142480000	12384200	7274800	-87359100	4707900	-93791600	-156783800	XDown	Up	Down	Up	Down
HEAL	8/26/2021	1125	-1.32	45002000	50627248128	3191608000	5165325000	-11204000000	-4158145000	-25515690000	-32520900000	XDown	Down	Up	Down	Up
GZCO	8/26/2021	50	0	500	25000	1685000	2865000	5055000	1035000	25000	10665000	Up	Up	Down	Up	Up
HELI	8/26/2021	300	0	12300	3690000	-1767000	66400	-3926400	-6896000	-2862400	-15385400	Down	Down	XDown	Down	Down
HERO	8/26/2021	1805	0.84	4800	8664000	34878000	7876000	7337000	-5746000	8289000	52634000	XUp	Down	Down	Down	Up
HADE	8/26/2021	50	0	0	0	20000	0	0	10000	0	30000	Up	Up	XDown	Up	Up
HDFA	8/26/2021	195	-1.52	31800	6201000	-6614200	1032800	238100	-16338000	-2200800	-23882100	XDown	XDown	XDown	Down	Up
HDIT	8/26/2021	410	3.02	13164500	5397445120	707200200	490232600	690233400	-330766400	602001400	2158901000	XUp	Down	Up	Down	XUp
HDTX	8/26/2021	120	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
HEXA	8/26/2021	3600	0.28	267700	963720000	-75465000	130871000	-191231000	-179725000	733393000	417843000	XUp	Up	Up	Up	Down
HITS	8/26/2021	434	-6.87	12100	5251400	311800	12615800	-16641000	-5460200	998800	-8174800	XDown	Up	Down	Up	XDown
HKMU	8/26/2021	67	0	22183200	1486274432	-1881386000	-39382200	-828723100	839372200	-751502500	-2661622000	Up	Up	XDown	Up	Up
HOTL	8/26/2021	50	0	100	5000	70000	2060000	200000	55000	5000	2390000	Up	Up	Down	Up	Up
HRME	8/26/2021	56	3.7	42889100	2401789696	-8974500	-45758300	11261500	-76295100	305705000	185938600	XUp	XUp	XUp	Up	XUp
HMSP	8/26/2021	960	-1.54	17504300	16804127744	-11655190000	-386805000	-10540480000	-3571337000	-2817206000	-28971020000	XDown	Down	Down	Down	XDown
HOKI	8/26/2021	190	-1.55	27318000	5190419968	174673600	2466954000	1004702000	834264600	-670174900	3810420000	XDown	Down	Down	Down	XDown
HOME	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
HOMI	8/26/2021	1975	0.51	46100	91047504	33814000	64129000	138087500	58406500	54012000	348449000	Up	Down	Down	Down	Up
HRTA	8/26/2021	246	-1.6	3193900	785699392	494402600	522022200	-383076200	349540200	393590000	1376479000	XDown	Down	XDown	Down	Up
HRUM	8/26/2021	4870	-0.2	1174700	5720788992	-686775000	-3860927000	-1867970000	-412724000	-1305231000	-8133627000	Down	Down	Down	Down	Up
IATA	8/26/2021	50	0	800	40000	75000	115000	10000	95000	40000	335000	Up	Up	XDown	Up	Up
IBST	8/26/2021	3660	-6.63	100	366000	450000	-420000	392000	0	366000	788000	Down	Down	XUp	Down	Up
IDPR	8/26/2021	238	2.59	35584200	8469039616	307518800	260907200	-1745989000	-1340866000	1262932000	-1255496000	XUp	Down	XUp	XDown	Down
IDXCYCLIC	8/26/2021	798.437	-0.6	1728093000	1379773186048	240987900000	148745500000	56657920000	54385210000	160050700000	660827200000	XDown	Up	XDown	Down	XDown
IBFN	8/26/2021	71	2.9	144000	10224000	-20642300	-8194900	-4798800	-1343800	-1255800	-36235600	XUp	Down	Down	Down	Up
IDXENERGY	8/26/2021	745.607	0.01	1188070000	885833007104	1048919000	159308400000	-80251400000	107418000000	17679130000	205203100000	Up	Down	Down	Down	XDown
IDXFINANCE	8/26/2021	1386.81	-1.27	3043907000	4221320298496	677469500000	253848400000	-279618000000	130421300000	-487485000000	294636200000	XDown	XDown	XDown	Down	XDown
ICBP	8/26/2021	8225	0	3990200	32819394560	-5567495000	-8314165000	-10937360000	-7436687000	-427840000	-32683550000	Up	Up	XDown	Up	Up
ICON	8/26/2021	93	1.09	5257000	488900992	-145505800	-95680300	704753800	-30828600	-86204500	346534600	Up	Down	Down	Down	XUp
IDXINDUST	8/26/2021	967.077	-0.52	760206000	735177801728	-42600470000	6804546000	-98314100000	-35656650000	-552859600	-170319500000	XDown	Up	Down	Up	Down
IDXINFRA	8/26/2021	919.363	-1.16	4185726000	3848201830400	-104206300000	50016030000	-157236700000	-5552264000	-143132600000	-360111800000	Down	XDown	Up	Down	XDown
IDXBASIC	8/26/2021	1142.947	-1.15	2480436000	2835006619648	44184720000	-17322200000	-22862230000	28190700000	-48483230000	-16292240000	XDown	XDown	XDown	XDown	XDown
IDXTECHNO	8/26/2021	10494.63	0.19	856255300	8986084507648	32509610000	106940300000	-98879370000	-52375320000	-101888400000	-113693100000	Up	Down	XUp	Down	Up
IDXTRANS	8/26/2021	1065.141	-0.9	646412300	688520232960	-2521837000	-194245000	1756602000	-4505097000	-6941773000	-12406350000	XDown	Up	Up	Down	Up
IFSH	8/26/2021	1180	2.61	5000	5900000	3233500	2136000	-711000	-5821500	5956500	4793500	XUp	XUp	XDown	Down	Down
IDXNONCYC	8/26/2021	654.532	-0.72	641100500	419620782080	8776184000	60655800000	18298980000	-15302580000	-11654910000	60773480000	XDown	Down	XUp	Up	Up
IDXHEALTH	8/26/2021	1316.412	-0.24	649955500	855609245696	134900800000	100918700000	19620610000	144327800000	-5847863000	393920100000	Up	Up	XUp	Down	Up
IDXPROPERT	8/26/2021	804.637	-0.76	974583000	784185556992	-7879882000	34972450000	-1274144000	23511330000	-9506120000	39823630000	XDown	XDown	Down	XDown	XDown
IFII	8/26/2021	158	2.6	2542000	401636000	-50578500	-24569400	-33615900	66661700	-67445700	-109547800	Up	Up	Up	Up	XUp
IGAR	8/26/2021	428	0	131100	56110800	-1767400	43754000	57677000	4519200	-48491600	55691200	Down	Down	Down	Down	Up
IIKP	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
IKAI	8/26/2021	50	0	510100	25505000	80000	680000	510000	15000	25505000	26790000	Up	Up	XUp	Up	Up
IMPC	8/26/2021	2030	0.5	1690400	3431512064	1623091000	957985000	2135302000	663725000	1964066000	7344169000	XUp	Up	Up	Down	Down
IKBI	8/26/2021	232	0	0	0	47600	-4306000	6490400	-2511800	0	-279800	Down	Down	Down	Up	Down
INAI	8/26/2021	300	-3.23	10800	3240000	223800	-1172000	4078000	433600	-2155200	1408200	XDown	Down	XUp	Down	XDown
IMAS	8/26/2021	1015	-3.33	9479800	9621996544	17882990000	3864727000	-9224065000	-2158889000	-2298181000	8066582000	Down	Up	Down	Up	Down
IMJS	8/26/2021	492	-1.6	30702300	15105531904	844327400	-5517626000	-3381818000	-5790631000	-2166621000	-16012370000	Down	Up	Down	Up	Down
IKAN	8/26/2021	114	9.62	234028700	26679271424	-41150500	-56951000	-20034000	-367034900	-682940800	-1168111000	XUp	Up	XUp	Up	Up
INAF	8/26/2021	2340	-1.27	344400	805896000	-360172000	47695000	-159019000	-226141000	-341284000	-1038921000	XDown	Down	Down	Down	Up
INCF	8/26/2021	136	7.94	11967300	1627552768	-10019600	-122055900	-59220600	-35479800	-96018500	-322794400	XUp	Down	XUp	Down	Down
INCI	8/26/2021	745	-0.67	135300	100798496	-16008500	-6913500	-54856000	63493500	-33634000	-47918500	XDown	Up	Down	Up	Up
INDR	8/26/2021	4030	-0.98	89100	359072992	-153875000	-4878000	204351000	-48177000	8739000	6160000	Down	Down	XDown	XDown	XDown
INCO	8/26/2021	4950	-1	5971200	29557440512	-7367371000	-3300564000	-18908630000	-8636161000	-8735399000	-46948120000	XDown	Down	Down	Down	Up
INDF	8/26/2021	6275	-0.79	6674600	41883115520	-7951095000	459575000	7007510000	-1610175000	-9266665000	-11360850000	XDown	Up	Up	Up	Up
INDO	8/26/2021	136	0.74	307600	41833600	1903300	3268300	-31084400	-25301200	-22904200	-74118210	Up	Up	XDown	Up	Up
INDS	8/26/2021	1845	-2.64	100	184500	1125000	-1312500	-1105000	261500	184500	-846500	XDown	Down	XDown	Down	Up
INDX	8/26/2021	102	-1.92	8906000	908412032	-172239600	103157600	-172669000	-609332100	-182642200	-1033725000	Up	Up	XDown	Up	Up
INPP	8/26/2021	640	-2.29	1400	896000	-127500	0	851500	65500	-758500	31000	Down	Down	XUp	Down	XUp
INDY	8/26/2021	1345	1.13	10836600	14575226880	-8405140000	-2237931000	-11393760000	-815560500	819539000	-22032860000	Up	Down	Down	Down	Up
INKP	8/26/2021	6800	0	20707900	140813713408	-3402523000	884575000	2795385000	-10861680000	9327617000	-1256625000	Up	Up	XUp	Up	Up
INOV	8/26/2021	173	-6.49	2502400	432915200	453800	61203800	79260200	-79401200	-107519900	-46003300	Down	Up	XUp	Up	XDown
INPC	8/26/2021	164	-5.2	47852600	7847826432	1665562000	2726227000	-6927032000	-2386048000	-2060641000	-6981932000	Down	Down	Down	Down	XDown
INPS	8/26/2021	1360	-2.86	9000	12240000	-3053500	0	-7302000	-8275000	-4678000	-23308500	Down	Down	Up	Down	Down
INRU	8/26/2021	705	-0.7	200	141000	666000	-6777000	-695000	-10400500	141500	-17065000	XDown	Down	XDown	XDown	Down
IPCM	8/26/2021	390	-1.02	23448100	9144759296	-332400	-401828200	-198982600	1751112000	-3372899000	-2222929000	Up	Up	XDown	Down	Up
INTA	8/26/2021	84	0	68600	5762400	-11132700	-11228700	4000900	-4770300	2953200	-20177600	Down	Down	Down	Up	Down
IPOL	8/26/2021	159	-2.45	1051000	167108992	-43797300	15785900	-62353100	-20154800	-122532300	-233051600	Down	XDown	XDown	Up	Down
IPTV	8/26/2021	254	-1.55	49146700	12483261440	5904099000	126963600	7592722000	5430987000	4095340000	23150110000	XDown	Up	XDown	Up	Up
IRRA	8/26/2021	1770	0.85	4102200	7260894208	2850662000	1251181000	-1889112000	-1121310000	621086000	1712507000	XUp	Down	Up	Down	XDown
ISAT	8/26/2021	6400	-0.39	961200	6151680000	7445715000	-588887500	-1970255000	-190395000	-2700418000	1995760000	XDown	Up	XUp	Up	XDown
IPCC	8/26/2021	605	-1.63	6848500	4143342592	199010000	195660000	-2359622000	-318331500	-1934419000	-4217703000	XDown	XDown	XDown	Down	Up
INTP	8/26/2021	10975	-2.44	1594200	17496344576	-1344707000	10217400000	-5086540000	-1984163000	-7723713000	-5921720000	XDown	Up	XUp	Up	Down
INTD	8/26/2021	210	-6.25	989100	207711008	-129041000	-18147200	596237000	-86094200	-119685200	243269400	Down	XDown	Down	Up	Down
ISSP	8/26/2021	300	-2.6	19236400	5770919936	2347503000	-7544189000	-1783610000	6016210000	-1747972000	-2712058000	XDown	Up	XDown	Down	Up
JAWA	8/26/2021	130	-6.47	5144300	668758976	-51050400	-195234500	-136139000	-60460900	-309962200	-752847000	XDown	Up	XDown	Up	Up
ITMA	8/26/2021	555	0	1700	943500	-15578000	-2398000	963500	4275000	731500	-12006000	Up	Up	XDown	Up	Up
JAYA	8/26/2021	117	4.46	40853900	4779906048	-162374400	-130398300	273382300	-339691200	-311254200	-670335800	XUp	Up	XUp	Up	Up
ITIC	8/26/2021	246	-3.91	7471800	1838062848	-5194535000	-1135556000	-1733335000	-202763800	-655287200	-8921477000	Down	Down	Down	Down	XDown
JECC	8/26/2021	6200	1.64	100	620000	16565000	-9990000	-10192500	-5712500	-620000	-9950000	Down	Down	Down	Up	Down
JGLE	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
ITMG	8/26/2021	15450	0.32	2232900	34498306048	-11526570000	-7924403000	-41000120000	-2403205000	7721442000	-55132860000	XUp	Down	Down	Down	Down
JIHD	8/26/2021	416	0	20100	8361600	-3702400	-4096000	41800	-1330600	-7143800	-16231000	Down	Down	Up	Down	XDown
JKSW	8/26/2021	60	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
JRPT	8/26/2021	484	0	2708500	1310914048	-390268600	157640000	40719000	242006600	-895530600	-845433700	Up	Up	Up	Up	XDown
JKON	8/26/2021	143	2.14	1728600	247189792	-30737400	-8048600	-4969102000	-1153277000	11088600	-6150077000	XUp	Up	Down	Up	Up
JMAS	8/26/2021	181	1.12	100500	18190500	1096800	11225700	-1379900	-10159600	-8791800	-8008800	XUp	Up	Down	XUp	Up
JAST	8/26/2021	175	-3.85	20733800	3628414976	-200168600	-2581671000	-997174200	-901323100	-1333274000	-6013611000	XDown	Down	Down	Down	XDown
JSKY	8/26/2021	132	-2.22	12055600	1591339264	-238297900	-651076300	-241973100	-1304771000	-338884400	-2775002000	Down	Down	XDown	Down	Down
KAEF	8/26/2021	2380	-0.83	1675700	3988165888	-614335000	1078663000	-1989495000	-1040048000	-1495868000	-4061083000	XDown	Down	XUp	XUp	Up
JPFA	8/26/2021	1745	-0.85	12754400	22256427008	-2394882000	12806020000	9724733000	-6856705000	-4776522000	8502649000	XDown	Up	Down	Up	Up
JSMR	8/26/2021	3860	-2.03	2974700	11482342400	-5133138000	1070765000	-725826000	685077000	-2937589000	-7040711000	Down	XDown	XUp	XDown	Down
JSPT	8/26/2021	765	0.66	300	229500	80000	2160000	6496000	-1053000	-229500	7453500	Down	Down	Down	Down	Up
JTPE	8/26/2021	1075	-0.46	124100	133407504	-67362000	6549000	-142910000	-101554000	-31833000	-337110000	XDown	Down	XUp	Down	Up
KARW	8/26/2021	99	12.5	19623700	1942746240	-3889300	-54685800	-490452700	-180129400	64767100	-664390100	Up	Up	XUp	Up	Up
KAYU	8/26/2021	57	-1.72	6099800	347688608	-1236115000	-165557300	-158172200	-344770400	81909500	-1822705000	Down	Down	Down	Up	Down
KBAG	8/26/2021	50	0	17552600	877630016	60120000	1832420000	105665000	50745000	877630000	2926580000	Up	Up	XUp	Up	Up
KDSI	8/26/2021	895	0.56	84000	75180000	447500	-11642000	9895500	1000000	-37125000	-37424000	XUp	Down	XUp	Down	Down
KBLI	8/26/2021	316	0	462300	146086800	-24037800	-25251400	23264400	-112925000	-39972600	-178922400	Down	Down	Up	Down	Down
KBLM	8/26/2021	202	1	6000	1212000	42300	-3323900	9881800	-4331000	-1170000	1099200	XUp	Up	Down	Up	Up
KBLV	8/26/2021	810	-5.26	70400	57024000	-53417500	-29364000	-23826000	21658500	-36618500	-121567500	XDown	Down	XDown	Down	Up
KBRI	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
KEJU	8/26/2021	1250	-0.4	207700	259624992	70690500	6239000	32646500	-323115000	-117878500	-331417500	Down	Down	XDown	Down	Down
KINO	8/26/2021	2240	-1.32	373500	836640000	-120870000	160593000	-417796000	-520574000	-520195000	-1418842000	XDown	Down	XDown	Down	Up
KIAS	8/26/2021	50	0	2200	110000	4845000	135000	180000	1510000	110000	6780000	Up	Up	XDown	Up	Up
KICI	8/26/2021	252	8.62	8172400	2059444736	-8751800	2430600	-28530000	-869353800	109746800	-794458200	Up	Up	Down	Up	Up
KIJA	8/26/2021	170	-1.16	2669900	453883008	118539000	118470100	131676600	-202024000	-206490300	-39828600	XDown	Up	XDown	Up	Up
KEEN	8/26/2021	424	-0.47	778300	329999200	348996400	264455000	311248800	32463600	264353600	1221518000	Down	XDown	XDown	XDown	Down
KIOS	8/26/2021	1035	-2.36	42286800	43766837248	8971748000	13171150000	4865375000	10064490000	8451271000	45524040000	Down	Down	Up	Down	XDown
KJEN	8/26/2021	408	-4.23	4800	1958400	317000	0	45600	172400	799800	1334800	Down	Down	Up	Up	XDown
KKGI	8/26/2021	264	-2.22	56500	14916000	-15971000	20063600	12227200	-1058000	-14734600	527200	XDown	Down	Down	XDown	Down
KOBX	8/26/2021	171	4.27	14057700	2403866624	-426704200	238308500	-381942200	-57735000	-94775700	-722848600	XUp	Up	XUp	Up	Up
KOIN	8/26/2021	160	-0.62	125000	20000000	-1042500	-1661200	-294000	8270100	8042600	13315000	XDown	Up	Up	Up	Up
KONI	8/26/2021	835	-2.34	300	250500	1627500	-2463000	-3690000	-342000	-83000	-4950500	Down	Down	Down	XDown	Down
KMTR	8/26/2021	360	0.56	14100	5076000	-111600	15719800	49911800	4061200	4271600	73852800	Up	Down	Down	XUp	XUp
KOPI	8/26/2021	745	-6.88	111300	82918496	121078000	-14936500	-4781500	57946000	13159500	172465500	XDown	Up	XDown	Up	XDown
KLBF	8/26/2021	1345	0.37	23005600	30942531584	7709134000	8323739000	2694470000	14597910000	4417743000	37742990000	Up	Up	XDown	Up	Up
KMDS	8/26/2021	476	0	300	142800	-1752400	2680200	1538400	471600	142600	3080400	Up	Up	Down	Up	Up
KOTA	8/26/2021	206	0.98	209742300	43206914048	3339514000	6794650000	1913876000	30788160000	15547080000	58383280000	XUp	Up	Up	Up	Down
KPAL	8/26/2021	50	0	12100	605000	15000	265000	25000	15000	605000	925000	Up	Up	XUp	Up	Down
KPIG	8/26/2021	113	-2.59	56826200	6421360640	-87210600	-338844900	-430266800	-2463140000	-2853135000	-6172597000	XDown	XDown	Down	Up	XDown
KPAS	8/26/2021	62	0	0	0	-21083900	-61283700	-11287300	0	0	-93654900	Down	Down	Down	Up	Down
KRAH	8/26/2021	436	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
KRAS	8/26/2021	515	-2.83	49334500	25407266816	2207227000	10998310000	-3215793000	16030710000	-7308225000	18712230000	XDown	Up	XDown	Up	XDown
LCKM	8/26/2021	300	0	2900	870000	690000	-1372200	2168000	1620600	288000	3394400	Down	Up	Down	Up	Up
KREN	8/26/2021	180	2.86	74357200	13384296448	2950074000	6086327000	-5120806000	-2160222000	-2054292000	-298919700	XUp	Up	Down	Up	XDown
LCGP	8/26/2021	114	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
LAPD	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
LAND	8/26/2021	105	-6.25	102805300	10794556416	-9538600	164355200	-687489800	-525779100	578752900	-479699400	XDown	Up	XUp	Up	XDown
LEAD	8/26/2021	50	0	13500	675000	100000	190000	685000	7145000	675000	8795000	Up	Up	XDown	Up	Up
LION	8/26/2021	358	2.29	258500	92543000	-1193600	16762000	0	-67050400	-52979400	-104461400	Up	XUp	Up	Down	Up
LFLO	8/26/2021	70	0	118200	8274000	-12567500	9268400	1250400	959500	6064100	4974900	Up	Up	XUp	Up	Up
LIFE	8/26/2021	6300	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
LMSH	8/26/2021	600	-3.23	11100	6660000	-1641500	6704000	4512000	-2053000	-5317500	2204000	XDown	XDown	XUp	Down	Up
LPGI	8/26/2021	3590	1.41	100	359000	1780000	-2492000	-354000	0	359000	-707000	XUp	XUp	Down	Up	XUp
LPIN	8/26/2021	396	-2.94	325300	128818800	1704400	-166037400	-46517600	-105890800	-22315800	-339057200	Down	Down	Down	Down	XDown
LINK	8/26/2021	4130	0.49	1507500	6225974784	3120721000	-767489000	-3652792000	-708678000	-1515587000	-3523825000	XUp	Down	XUp	Down	Up
LPKR	8/26/2021	132	-2.22	43315000	5717579776	-527638200	-1876617000	-1043634000	-1725751000	-2136098000	-7309738000	XDown	XDown	XDown	Up	Up
LPPS	8/26/2021	113	-0.88	3594400	406167200	-5542700	-174953400	-2830300	-32469900	-229151400	-444947700	Down	Down	XUp	Down	Up
LMAS	8/26/2021	114	3.64	118143700	13468381184	243801600	-2957047000	-1327721000	-1306853000	-1506426000	-6854246000	XUp	XUp	XUp	Up	Down
LPPF	8/26/2021	2490	8.73	31039400	77288103936	10715710000	19544320000	-13323800000	-302631000	7400404000	24034000000	Up	Up	XUp	Up	Down
LPCK	8/26/2021	860	-2.27	830400	714144000	632848500	19099500	54796500	160581500	-316086000	551240000	XDown	Down	Down	Up	XDown
LPLI	8/26/2021	296	-0.67	295400	87438400	268861600	-12327600	-6206000	-2779600	-62204000	185344400	Down	Down	XUp	Down	Up
LRNA	8/26/2021	184	6.36	7300	1343200	744700	-3047300	-1086300	2231700	-106200	-1263400	XUp	XUp	Down	Down	XUp
LTLS	8/26/2021	585	-2.5	36500	21352500	-39782500	-50625500	-9183000	-20077500	-16969000	-136637500	XDown	XDown	Down	Down	Up
LSIP	8/26/2021	1090	-0.91	12575600	13707404288	-510235000	-685356500	-1075764000	-8696578000	-3127727000	-14095660000	Down	Down	XDown	XDown	Down
LMPI	8/26/2021	228	-6.56	4257300	970664384	-24764500	-27370000	-88644700	15199760000	970730600	16029710000	Up	Up	XDown	Up	Up
LUCK	8/26/2021	270	35	253078600	68331220992	-11031900	-24394300	-217360500	181707700	10386780000	10315700000	Up	XUp	Up	Up	Up
MAMI	8/26/2021	50	0	300	15000	730000	2470000	125000	45000	15000	3385000	Up	Up	Down	Up	Up
MAGP	8/26/2021	50	0	200	10000	65000	2460000	105000	10000	10000	2650000	Up	Up	Down	Up	Up
MAPA	8/26/2021	1980	2.06	1069900	2118402048	-834438000	-39833000	520638500	-52151000	-176024500	-581808000	Up	Up	XUp	Up	Up
MAPB	8/26/2021	1670	-4.57	141500	236304992	0	423000	155443000	-87650000	-122836000	-54619990	XDown	Up	XDown	Up	XDown
MAIN	8/26/2021	740	-1.99	2475700	1832018048	-99349000	939316500	-294983500	-812344500	-408828000	-676188400	Down	XDown	Down	Up	XDown
LUCY	8/26/2021	44	10	103913200	4572180992	-42069300	3079104000	457870500	-127972600	1163733000	4530665000	XUp	XUp	XUp	Up	Up
MABA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MARI	8/26/2021	555	-0.89	89094400	49447391232	22861750000	-26110290000	-4846073000	-3216612000	207466000	-11103760000	XDown	Up	XUp	Up	XDown
MASA	8/26/2021	3060	6.25	342600	1048355968	-10139000	-651010000	201063000	-36679000	546651000	49886020	Up	Up	XUp	Up	Up
MAPI	8/26/2021	700	0.72	5234600	3664219904	-227895000	-1907587000	3023002000	-5580500	195042500	1076982000	XUp	Up	Down	Up	Up
MBSS	8/26/2021	640	-4.48	10585600	6774784000	-189694000	41881500	5218844000	5235478000	-1719778000	8586733000	XDown	Up	XDown	Up	Up
MAYA	8/26/2021	970	-1.02	1164200	1129273984	-908441000	755404000	-3015577000	234064500	-287310000	-3221860000	Down	Down	Down	Down	Down
MARK	8/26/2021	905	-1.09	2692500	2436712448	-368031500	820382000	64876500	1300716000	301964000	2119907000	XDown	Down	Up	Down	Up
MBTO	8/26/2021	127	0.79	149900	19037300	-12006200	-26435200	-10378900	2880500	-9285100	-55224900	XUp	Up	XUp	Up	Up
MCAS	8/26/2021	13325	-2.56	2189300	29172422656	4229317000	686527500	-4791255000	-6717788000	-13758510000	-20351710000	Down	Up	Up	Up	Down
MCOR	8/26/2021	134	0	13938200	1867718784	-599188000	281042300	-2829029000	-1260267000	-519377600	-4926819000	Down	Down	Down	Down	XDown
MDLN	8/26/2021	51	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MEDC	8/26/2021	484	-2.81	61126700	29585321984	557675200	38011760000	-35983410000	5401730000	-15220600000	-7232851000	XDown	Up	Down	Up	XDown
MEGA	8/26/2021	7675	0.66	4300	33002500	3137500	-21217500	-715000	-14462500	14672500	-18585000	XUp	Down	XUp	Down	XDown
MERK	8/26/2021	3370	0.6	18600	62682000	10638000	64668000	106445000	7919000	-5237000	184433000	Up	Up	Down	XUp	Up
MDRN	8/26/2021	50	0	0	0	45000	0	25000	1055000	0	1125000	Up	Up	XDown	Up	Up
MFIN	8/26/2021	1110	0	100	111000	27875000	22879000	11782000	11100000	111000	73747000	Up	Down	Down	Up	XUp
MFMI	8/26/2021	750	2.74	167700	125775000	85923000	-10137500	-272000	22794000	78628000	176935500	Up	Up	Up	Up	Up
MDKA	8/26/2021	2700	0	39264900	106015227904	4960080000	-11684200000	12702320000	-43484130000	-16253490000	-53759420000	Down	Down	XDown	Down	Up
MDKI	8/26/2021	202	0	264600	53449200	-34856200	24107800	-39098400	-65345600	-9098200	-124290600	Down	Down	XDown	Up	XDown
MBAP	8/26/2021	3140	1.29	90300	283542016	-135000000	7805000	-174621000	83729000	-23664000	-241751000	XUp	Down	XDown	Down	Down
MGNA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MDIA	8/26/2021	50	-3.85	18737700	936884992	91790000	237661700	-398805500	-604509200	-386043300	-1059906000	Down	XDown	Down	Up	Up
MGRO	8/26/2021	695	2.21	7761300	5394103296	1211364000	225603000	1302761000	1266499000	2510124000	6516351000	XUp	XUp	XUp	Up	Down
MIKA	8/26/2021	2330	0	28791900	67085127680	-18843640000	-10719170000	-15383120000	-1513751000	-17052700000	-63512390000	Up	Up	Up	XUp	Up
MINA	8/26/2021	50	0	932900	46645000	4390000	55746200	125142800	-48718900	12920000	149480100	Down	Down	Down	Up	Up
META	8/26/2021	128	-1.54	3298800	422246400	-158015800	-80498500	-113109200	-31595700	-268811900	-652031100	XDown	XDown	XUp	XDown	XDown
MIRA	8/26/2021	50	0	100	5000	45000	10000	15000	15000	5000	90000	Up	Up	Down	Up	Up
MIDI	8/26/2021	1755	0.29	100	175500	-712000	0	-688500	0	-175500	-1576000	XUp	Down	Down	Down	XUp
MICE	8/26/2021	378	2.16	166200	62823600	4634800	70232000	-25694600	-22155800	-41365000	-14348600	XUp	Up	Down	Up	XDown
MKNT	8/26/2021	50	0	121000	6050000	550000	2010000	238450000	430335000	6050000	677395000	Up	Up	XDown	Up	Up
MKPI	8/26/2021	25000	0	0	0	0	0	7497500	0	0	7497500	Up	Down	Down	Up	Up
MLBI	8/26/2021	6975	0	224600	1566584960	7437500	-803792500	221907500	852642500	818505000	1096700000	Up	Down	XUp	Down	Up
MLIA	8/26/2021	1210	-1.63	6458500	7814785024	2179776000	-526598500	393358000	-3641772000	3413926000	1818690000	Down	Down	Down	Down	Down
MITI	8/26/2021	93	-2.11	1988200	184902592	-3793700	-172656100	-157687100	-61159000	-57019100	-452315000	Down	XDown	Down	Up	Down
MLPL	8/26/2021	460	-2.95	127465800	58634268672	-8494716000	27019860000	-20857640000	-11014840000	-12511110000	-25858440000	Down	Down	Down	Down	XDown
MMLP	8/26/2021	650	-2.99	9429000	6128849920	603900000	3854855000	-4568201000	-1398807000	-2834342000	-4342595000	XDown	Down	Down	Down	XDown
MNCN	8/26/2021	840	-0.59	53248200	44728487936	9720902000	13909690000	874637500	1523231000	2205973000	28234430000	XDown	Up	XUp	Up	XDown
MPPA	8/26/2021	810	-2.99	63084000	51098038272	34326410000	51123770000	30075570000	33628210000	38634920000	187788900000	XDown	XDown	Down	XUp	Up
MLPT	8/26/2021	3680	-6.84	3259100	11993488384	1061668000	4648780000	-1234081000	3159403000	3376307000	11012080000	XDown	XDown	XUp	Down	XDown
MOLI	8/26/2021	990	0	100	99000	-7733500	42060000	-4073500	14884000	99000	45236000	Down	Down	XDown	Down	Down
MPRO	8/26/2021	494	-5	6500	3211000	-1360200	2385000	49000	5816600	1045000	7935400	XDown	Up	XDown	Up	Up
MSIN	8/26/2021	515	-4.63	17564800	9045871616	8352272000	-2654558000	-2106048000	-1252291000	-2834236000	-494862300	XDown	XDown	XDown	Down	Down
MRAT	8/26/2021	354	-3.28	1829900	647784576	38091600	4401000	-179346400	-66323800	-387307000	-590484600	Down	Down	XUp	Down	Down
MPMX	8/26/2021	705	-0.7	2685400	1893207040	-46549500	1048671000	-1524685000	-1061466000	-605365500	-2189394000	XDown	XDown	Down	Up	XDown
MREI	8/26/2021	4650	9.41	5900	27435000	0	2277000	11067500	-8871000	-3625000	848500	XUp	XUp	XUp	Up	Down
MSKY	8/26/2021	380	0.53	310400	117952000	3901200	-8398200	-316372200	-109713200	104436200	-326146200	Up	Down	XDown	Up	XUp
MPOW	8/26/2021	128	34.74	372955500	47738302464	-173260900	-361790800	-142088000	-1455078000	-151580800	-2283798000	Up	Up	Up	Up	Up
MTPS	8/26/2021	142	-0.7	18049200	2562986496	-30225500	-751027400	-83116600	-451585200	-528905200	-1844860000	Up	Up	XDown	XUp	Up
MTFN	8/26/2021	50	0	1000	50000	5000	5000	5000	5000	50000	70000	Up	Up	XUp	Up	Up
MTRA	8/26/2021	244	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MTWI	8/26/2021	109	-0.91	6926200	754955776	-95362600	-186817700	-42681200	-221889500	-188974600	-735725600	XDown	Down	XDown	Down	Up
MTLA	8/26/2021	330	-0.6	114000	37620000	-3062600	2651000	2220600	-1285200	32495600	33019400	Up	Up	Up	Up	Up
MYOH	8/26/2021	1455	-0.68	41400	60237000	-23313000	-17983500	-4919000	-10373500	-14689000	-71278000	XDown	Down	XUp	Down	Down
MTDL	8/26/2021	2610	-1.88	3288900	8584029184	657227000	83045000	-3451863000	-3669596000	-3545283000	-9926470000	XDown	Up	Down	Down	Up
MTSM	8/26/2021	165	-1.79	165900	27373500	111100	-132100	-4468600	-28819000	-918200	-34226800	Down	Down	XDown	Down	Down
MYOR	8/26/2021	2200	0	978500	2152699904	-2000970000	37985000	43177000	-243311000	-288631000	-2451750000	Up	Down	Down	Up	Up
MYRX	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
NELY	8/26/2021	195	2.09	2985600	582192000	18614200	14425700	15242500	5458400	4288500	58029300	Up	Down	Up	Down	XUp
NICK	8/26/2021	426	2.9	1426100	607518592	104245200	-10476800	-318065000	-59047400	660068400	376724400	XUp	XUp	XUp	Down	XUp
NFCX	8/26/2021	12500	-3.85	431800	5397499904	-6787073000	12599460000	-1319718000	-3978885000	-2128820000	-1615030000	Down	Up	Down	XDown	Down
NIKL	8/26/2021	1020	-1.45	286600	292332000	-103173500	-19890000	-36283000	27519000	-111152500	-242980000	XDown	Down	Down	Down	Up
NIPS	8/26/2021	282	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
NIRO	8/26/2021	146	0	30300	4423800	88200	29300	-68453600	-71878900	-4306200	-144521200	Up	XUp	XDown	Down	Down
NISP	8/26/2021	700	-0.71	344100	240870000	-223234000	-533434000	-237354000	-209207500	-146570500	-1349800000	Down	Down	Down	Up	XDown
NASA	8/26/2021	95	5.56	6805300	646503488	24329700	23363200	-467994500	-791753100	-24757500	-1236812000	XUp	XUp	XDown	Up	Down
MYTX	8/26/2021	83	-3.49	1078300	89498896	-192655000	-29556100	-2933200	-16876900	-38996100	-281017300	Down	XDown	Down	Up	XDown
NATO	8/26/2021	590	-1.67	239673900	141407600640	78995990000	36155620000	123253900000	105128900000	89504490000	433038900000	XDown	Up	XUp	Up	XDown
NPGF	8/26/2021	137	1.48	61685800	8450954752	-115925300	-177480700	-158128900	504819900	-1082013000	-1028728000	Up	Up	Up	XUp	Up
NOBU	8/26/2021	1190	1.71	2570800	3059251968	-2058514000	-1583083000	-1103769000	-53597000	-212326000	-5011290000	XUp	Down	XUp	Down	Up
NRCA	8/26/2021	290	-0.68	177700	51533000	-15699600	654194000	-95999600	12153000	19596000	574243800	XDown	Up	Down	Up	XUp
NZIA	8/26/2021	148	1.37	70100	10374800	5965300	-532200	6468800	-3500800	-2589800	5811300	XUp	Up	Down	Up	Up
OKAS	8/26/2021	80	9.59	34483800	2758704128	4662500	-59791400	28631000	5312000	-4270200	-25456100	XUp	XUp	XUp	XUp	XUp
NUSA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
OASA	8/26/2021	270	-6.9	226100	61047000	15581400	-1970800	8787800	35196600	6625400	64220400	XDown	Up	Up	Up	XDown
OCAP	8/26/2021	159	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
OMRE	8/26/2021	850	0	5700	4845000	10934000	2088500	5049000	3924000	3655000	25650500	Down	Down	Down	Down	XDown
OPMS	8/26/2021	370	-6.57	16349700	6049389056	629644800	149158600	711262000	2286674000	1901188000	5677926000	XDown	Up	Up	Up	Up
PANI	8/26/2021	246	4.24	879900	216455392	57456500	9556200	-14167000	-9858000	-6695800	36291900	Up	Up	Up	XUp	Up
PALM	8/26/2021	565	-1.74	2886500	1630872448	-307157000	-73306500	-114260500	160401000	-647133500	-981456500	XDown	Up	XDown	Down	XDown
PADI	8/26/2021	50	0	700	35000	10355000	1125000	1875000	1720000	35000	15110000	Up	Down	Down	Up	Down
PAMG	8/26/2021	74	0	2203800	163081200	-286600	2479000	-998200	-12266300	56938100	45866000	Up	Down	Up	Down	Up
PANS	8/26/2021	1280	0	115800	148224000	-39600000	56310500	-93013000	-38786000	11893500	-103195000	Up	Down	XUp	Down	Up
PBID	8/26/2021	1780	-1.93	1495500	2661989888	441725500	105755500	-127927000	765412500	715122000	1900089000	XDown	XDown	XDown	Down	Up
PANR	8/26/2021	152	2.01	26088900	3965512704	-37039300	-26843500	375106800	75721100	1748761000	2135706000	Up	Up	Up	Up	Up
PBRX	8/26/2021	130	-0.76	1522800	197964000	3469100	111735300	-74807200	-56512500	-70765500	-86880800	Down	Down	Down	Down	Up
PCAR	8/26/2021	284	-6.58	94400	26809600	-7506400	-3995200	-4086000	-2536000	2056600	-16067000	Down	Down	XUp	Down	Down
PDES	8/26/2021	296	-6.92	450000	133200000	16855400	197605600	754034200	301556600	-27157400	1242894000	XDown	Up	Down	Up	XDown
PBSA	8/26/2021	615	0	400	246000	472500	0	0	0	-123000	349500	Up	Down	XUp	Down	Up
PEHA	8/26/2021	1155	0	320200	369831008	-267004500	-362495500	-116411500	-418563500	-152795000	-1317270000	Down	Down	XDown	Up	XDown
PEGE	8/26/2021	1475	9.67	24485300	36115816448	0	-4368681000	-770770000	-35911500	-18985360000	-24160720000	Up	Up	XUp	Up	Up
PGAS	8/26/2021	1015	-1.46	95120600	96547405824	-9879538000	52811120000	-6764489000	-3523326000	-37953490000	-5309729000	Down	XDown	XUp	Up	XDown
PGUN	8/26/2021	202	1	27300	5514600	39600	-1643300	-3328700	-3578000	5244800	-3265600	Down	Down	XUp	Up	Up
PGJO	8/26/2021	76	0	90700	6893200	-9116400	3187900	958300	2332700	-4332100	-6969600	Up	Down	XDown	Down	Up
PJAA	8/26/2021	500	0	308000	154000000	4275400	20142200	-23851600	-3091900	-146273200	-148799100	Up	Up	XUp	Up	Up
PGLI	8/26/2021	214	0.94	10800	2311200	-84000	-294000	-84200	8356800	-881000	7013600	Up	Up	XDown	Up	XUp
PICO	8/26/2021	121	1.68	254500	30794500	1721200	1268600	3160600	628500	23894100	30673000	XUp	Down	XUp	Down	XUp
PLAS	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PMMP	8/26/2021	525	3.96	22715300	11925532672	1914457000	-4169839000	-1413756000	459147000	1871230000	-1338761000	XUp	Down	XUp	Down	Down
PLIN	8/26/2021	2450	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PKPK	8/26/2021	61	0	4307200	262739200	-28376800	-19466100	-31524300	-34936500	-30933600	-145237300	Up	Up	XUp	Up	Up
PLAN	8/26/2021	29	0	2692600	78085400	-32226800	13062300	-140752400	-58498700	-58110400	-276526000	Up	Up	Down	Up	Up
PMJS	8/26/2021	130	0	493000	64090000	-25160700	2309200	-6260600	-477000	33548000	3958900	Up	Up	XUp	XUp	Up
PNBN	8/26/2021	765	-0.65	2998600	2293928960	-2809878000	1488102000	-668977500	-571319000	-1392728000	-3954801000	Down	Down	XUp	Down	Down
PNGO	8/26/2021	1450	0	1000	1450000	-12735000	8087500	6033000	1970000	1445000	4800500	Up	Up	Down	Up	Up
PNIN	8/26/2021	745	-0.67	371700	276916512	22305500	-138553500	-201168000	-44910500	-251756000	-614082500	XDown	Down	XUp	Down	Up
POLI	8/26/2021	720	4.35	4900	3528000	-3147000	-2302500	-3525000	16886500	-1586000	6326000	XUp	Down	XDown	Up	Down
PNBS	8/26/2021	108	-3.57	105995200	11447481344	2079827000	3737147000	-2463363000	-438213400	-6074630000	-3159232000	Down	Down	XUp	Down	XDown
POLL	8/26/2021	4090	0.99	10904100	44597768192	-7446935000	21372900000	-5224721000	231847000	20758230000	29691320000	Up	Up	XUp	Down	XDown
POLU	8/26/2021	300	0	3800	1140000	-794600	-2876800	303200	-622200	1031600	-2958800	Up	Up	Down	Up	Up
POOL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PORT	8/26/2021	640	20.75	9300	5952000	278000	1596500	-901000	-689500	3971500	4255500	XUp	XUp	XUp	XUp	XUp
PNSE	8/26/2021	378	-4.55	1900	718200	994600	-486400	-1869800	-217600	417800	-1161400	XDown	XDown	Down	Up	XDown
PNLF	8/26/2021	183	-1.08	8461400	1548436224	-1565551000	-273542800	-1571411000	-97350800	-616226400	-4124082000	XDown	XDown	Down	Up	XDown
POLA	8/26/2021	154	0	45900	7068600	70400	6742300	-3664800	9348200	276100	12772200	Up	Up	Down	Up	Up
POSA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
POWR	8/26/2021	615	0.82	1276600	785108992	-501370500	-690660000	19524000	-1992936000	114863500	-3050579000	XUp	Down	XDown	Up	Down
PRAS	8/26/2021	192	-0.52	114000	21888000	-635100	47018100	15802100	20341200	5437300	87963600	Up	Up	XDown	Up	Down
POLY	8/26/2021	53	1.92	82400	4367200	-17957300	598200	-6117400	-14548500	513700	-37511300	XUp	Down	Down	Up	Down
PPGL	8/26/2021	71	0	1153500	81898496	302451000	7231900	-10701200	3819100	-13385200	289415600	Up	Down	XDown	Down	Up
PPRO	8/26/2021	68	-1.45	51318800	3489678336	-977205800	2097660000	-1548161000	266507000	-1937985000	-2099185000	XDown	Down	XUp	Up	XDown
PPRE	8/26/2021	178	-1.11	5966000	1061948032	238944300	415803700	326181400	176396600	125270800	1282597000	XDown	Down	XDown	Down	Up
PRDA	8/26/2021	6975	1.09	1168300	8148892672	1356320000	-5961550000	-5579882000	-2563960000	-1819285000	-14568360000	XUp	Down	Down	Down	Down
PRIM	8/26/2021	306	-1.29	1731200	529747200	233392200	-71994600	-451063800	-317596000	-273412800	-880675000	Down	Down	Down	Down	XDown
PSSI	8/26/2021	284	1.43	4900800	1391827200	-221167200	564413600	-1210684000	-534941000	270139800	-1132239000	Up	Up	XUp	Up	Up
PSAB	8/26/2021	160	0	2602000	416320000	-454086400	184488000	-620844300	-275376900	-85783000	-1251603000	Down	Down	Down	Down	Down
PTDU	8/26/2021	462	3.59	26054900	12037363712	326544800	2992467000	2517684000	3370103000	6714675000	15921470000	Up	Down	Up	Up	Up
PTIS	8/26/2021	294	0.68	3900	1146600	32000	25680600	-24702200	-4574400	1153400	-2410600	XUp	Down	Down	Down	Down
PTPP	8/26/2021	865	-1.7	11272300	9750539264	-1254239000	5807509000	-2749652000	-123072500	-4852336000	-3171791000	XDown	Up	XDown	Up	Up
PTRO	8/26/2021	2050	0	746600	1530530048	-460474500	-503426000	-74239000	394658000	-58597000	-702078500	Up	Up	XUp	Up	Up
PSDN	8/26/2021	180	0	892500	160650000	-9353300	68652000	71612600	102941700	101091900	334944900	Up	Up	Up	Down	Up
PSGO	8/26/2021	156	0	33600	5241600	17137000	1984700	-3035000	11156600	1720100	28963400	Up	Up	Down	Up	Up
PSKT	8/26/2021	50	0	200	10000	5000	10000	295000	35000	10000	355000	Up	Up	Down	Up	Up
PTSN	8/26/2021	288	-4.64	12152700	3499977728	-103281000	-226663800	-997319200	1777128000	-2062879000	-1613015000	XDown	Up	XDown	Down	Up
PTBA	8/26/2021	2100	0.48	15548200	32651220992	-14007830000	-2906921000	-18507090000	1574876000	-4940450000	-38787410000	XUp	Down	Down	Down	Up
PTSP	8/26/2021	5025	0	0	0	0	10050000	0	0	0	10050000	Down	Down	Down	Down	Up
PTPW	8/26/2021	880	-1.68	130100	114488000	-52691000	227369000	-42095000	28320500	-72021500	88881990	XDown	Up	Down	Up	Down
PURI	8/26/2021	380	-4.52	200	76000	-389200	37000	0	4409800	76800	4134400	XDown	Up	XDown	Up	Up
PURE	8/26/2021	83	-1.19	4306700	357456096	-126640600	19107500	-118293800	-21789100	-109528500	-357144500	XDown	Down	XUp	Down	Up
PZZA	8/26/2021	670	1.52	32400	21708000	2085000	28847000	-12220500	-28204000	3125000	-6367500	XUp	Down	XDown	Up	Down
RAJA	8/26/2021	188	0	2121800	398898400	-40892800	-106160200	-273492300	-214602700	-140764900	-775912900	Down	Down	Down	Up	XDown
PYFA	8/26/2021	1210	0.41	6470200	7828941824	212859000	-164633000	-24612500	-39503000	-1569011000	-1584900000	Up	Up	XUp	Up	XDown
PURA	8/26/2021	50	0	957600	47880000	126035000	41835000	22860000	32390000	47880000	271000000	Up	Down	XUp	Up	Up
PUDP	8/26/2021	292	3.55	55000	16060000	-9903600	4053800	-4068400	-6111000	5087400	-10941800	XUp	Up	Up	Up	Up
PWON	8/26/2021	440	-1.35	22067600	9709744128	-2853503000	-3414042000	1273033000	6090869000	369043800	1465401000	XDown	Up	Down	Up	XDown
RALS	8/26/2021	635	-0.78	4391400	2788538880	-614596500	421072500	3715256000	-1498609000	-866139000	1156984000	Down	Up	Down	Up	Up
RBMS	8/26/2021	51	2	5150100	262655104	-32237700	76274700	-325334700	-254477300	69987100	-465787900	XUp	XUp	Down	Up	XDown
RDTX	8/26/2021	6975	2.57	500	3487500	-680000	0	0	0	717500	37500	XUp	XUp	XUp	Up	XUp
RIGS	8/26/2021	212	2.91	116400	24676800	12546800	-10748000	13498600	12488600	20235000	48021000	Up	Up	XDown	Up	XUp
RIMO	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
RISE	8/26/2021	384	0	238600	91622400	91105200	98412600	80999600	89748200	84144400	444410000	Down	Down	Down	Up	Up
RMBA	8/26/2021	306	0	0	0	0	0	0	0	0	0	Up	Up	Down	Down	Down
RICY	8/26/2021	87	-2.25	1031800	89766600	-25149000	-8961300	-1585700	64527500	-60010100	-31178600	XDown	Up	XDown	Up	Up
REAL	8/26/2021	106	-6.19	185138100	19624638464	3667598000	3665348000	22702690000	-11812480000	-6892422000	11330740000	Down	Up	Down	Up	Down
RANC	8/26/2021	1665	-0.3	5021700	8361130496	170654500	-1200087000	-2738046000	-5357256000	-6971704000	-16096440000	Down	Up	XUp	Up	Down
ROCK	8/26/2021	695	5.3	10000	6950000	6000	-4908000	1874000	-66000	6640500	3546500	XUp	XUp	XUp	Down	Up
RUIS	8/26/2021	214	0.94	29700	6355800	-231000	8677000	6640000	1137000	-365000	15858000	Up	XUp	XUp	XUp	Up
RELI	8/26/2021	380	-4.52	1200	456000	-29593800	-27727500	2982000	345800	-313200	-54306700	Down	Up	Down	Up	Down
RODA	8/26/2021	87	2.35	97450300	8478176256	-27035900	-6800700	-4441694000	-2148346000	-1056188000	-7680064000	XUp	Up	Down	XUp	XDown
RONY	8/26/2021	210	-3.67	7100	1491000	-13489000	733000	-154800	-30065000	-1454800	-44430600	Down	Down	XDown	Down	XDown
ROTI	8/26/2021	1320	0	7500	9900000	-650739000	-9575000	-34335000	-17977000	5437500	-707188500	Down	Down	Down	Down	XDown
SAFE	8/26/2021	194	5.43	16000	3104000	-5934900	-5610300	5300	780000	-1121200	-11881100	Up	XUp	XUp	XUp	XUp
SAME	8/26/2021	520	-0.95	22394600	11645192192	-5330024000	6989906000	-983744500	-7378470000	-2075694000	-8778026000	Down	Down	Down	Down	XDown
SCCO	8/26/2021	11200	0	0	0	0	0	11220000	0	0	11220000	Up	Up	Down	XDown	Up
SAMF	8/26/2021	835	-1.18	326400	272544000	-119285000	-170701000	-34014000	-300099000	-147171500	-771270500	Down	Down	Down	Down	Up
SAPX	8/26/2021	1035	0.49	92400	95634000	35377000	51700500	28618000	-3080000	68496500	181112000	XUp	Down	XUp	Up	Up
SATU	8/26/2021	60	1.69	34251300	2055078016	40712900	178743000	-3261500	569054400	-65923600	719325200	Up	Up	XDown	Up	Up
SCMA	8/26/2021	1925	-1.28	3800600	7316154880	20810260000	-4831914000	-2193250000	-9154562000	-980153000	3650379000	XDown	Up	XDown	Down	Up
SBAT	8/26/2021	50	0	1475400	73770000	1075000	7345000	236805000	683040000	73770000	1002035000	Up	Up	XDown	Up	Up
SDPC	8/26/2021	131	0.77	342600	44880600	13967100	808849800	-11040500	20281100	-10136300	821921200	XUp	Down	Down	Down	Down
SDRA	8/26/2021	895	4.68	435500	389772512	68370500	36427000	1562500	-6955000	63747000	163152000	Up	Up	Up	Down	XUp
SGER	8/26/2021	436	-4.8	2080100	906923584	525468600	-122273000	-131187500	246339800	-238052000	280295900	XDown	Up	XDown	Up	Down
SGRO	8/26/2021	1820	4	270800	492856000	-36149000	9934500	-39458000	-55983000	427021000	305365500	XUp	Down	Up	Down	XUp
SHID	8/26/2021	740	-4.52	16300	12062000	-4046000	-12857000	1169000	-16027500	-11106500	-42868000	Down	Down	XDown	XUp	XDown
SCNP	8/26/2021	342	0.59	1213200	414914400	304093600	363182600	201295200	77300800	241307200	1187179000	Up	Down	XDown	Down	Up
SCPI	8/26/2021	29000	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SDMU	8/26/2021	50	0	22500	1125000	915000	790000	4020000	23040000	1125000	29890000	Up	Down	XDown	Up	Up
SFAN	8/26/2021	1345	1.51	729200	980774016	42040000	-29673000	-24235500	-70833500	364542500	281840500	Up	Up	Up	Up	Up
SHIP	8/26/2021	790	24.41	4824200	3811118080	-121009000	59331000	-975430000	-3494819000	182999000	-4348928000	XUp	XUp	XDown	Up	Down
SIDO	8/26/2021	790	-1.25	1697100	1340708992	-488123000	-9863000	-1941102000	-984881500	-116680000	-3540649000	XDown	XDown	Down	Down	Down
SILO	8/26/2021	8175	0.62	228900	1871257472	-1139068000	412710000	84150000	366252500	-835692500	-1111647000	Up	Down	Up	Down	Up
SIMA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SKBM	8/26/2021	354	-2.75	9800	3469200	107400	25000	318200	110400	-1231200	-670200	XDown	Up	XUp	Down	Up
SINI	8/26/2021	262	3.97	19900	5213800	76000	83000	-2659800	-828200	-1798200	-5127200	XUp	Down	Down	Up	Down
SIPD	8/26/2021	2020	1	65200	131704000	8675000	-48313000	-52705000	49792500	-85837000	-128387500	Up	Up	XDown	Up	XUp
SKRN	8/26/2021	805	-1.23	1899900	1529419520	-39374000	-25547000	-277174000	-28737000	295546500	-75285510	Down	Up	XUp	Up	Down
SMAR	8/26/2021	3920	0	3000	11760000	-390000	-301000	-6646000	1247000	10976000	4886000	Up	XUp	XDown	Up	Up
SKLT	8/26/2021	2150	0	0	0	-442000	0	0	-7525000	0	-7967000	Down	Down	XDown	Down	Down
SIMP	8/26/2021	430	-1.83	1494600	642678016	-227529600	727591600	-522298400	-108740200	-211984400	-342961000	XDown	XDown	Down	Up	Up
SKYB	8/26/2021	51	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SMBR	8/26/2021	630	-3.82	6495900	4092417024	-30534500	779190000	228125000	-2739480000	-1873412000	-3636111000	XDown	Up	XDown	Up	XDown
SMCB	8/26/2021	1950	2.9	62300	121485000	-128285500	-405727000	-400716000	-930949500	-71154500	-1936833000	XUp	XUp	XDown	Up	Down
SMGR	8/26/2021	8775	-6.9	7161800	62844796928	5505665000	11001790000	-5575618000	-2017210000	-24467690000	-15553060000	XDown	XDown	XUp	Up	Down
SMMA	8/26/2021	11050	-3.91	500	5525000	14312500	-2142500	35150000	17150000	5585000	70055000	XDown	Up	Down	Up	Down
SMMT	8/26/2021	176	34.35	114871900	20217454592	-281327800	118549100	-488686100	-168035000	-470989000	-1290489000	Up	Up	XUp	Up	XUp
SMRA	8/26/2021	775	-2.52	10799500	8369612288	-1610306000	14807700000	-1490495000	-1905379000	-4273682000	5527838000	Down	Up	Down	Up	XDown
SMDM	8/26/2021	121	-0.82	124800	15100800	-7733800	28857800	-19302400	-19004500	-1882600	-19065500	XDown	Up	Down	Up	XDown
SMDR	8/26/2021	695	9.45	76181500	52946145280	-1583523000	-1131999000	-102474000	-897873000	5495341000	1779471000	XUp	XUp	XUp	Down	Up
SMKL	8/26/2021	256	-1.54	372000	95232000	26491600	-12226400	-17589200	-39896400	-22254600	-65475000	Down	XDown	XUp	XDown	XDown
SLIS	8/26/2021	8350	-6.96	361500	3018524928	766262500	-129312500	451900000	86377500	1709562000	2884790000	Down	Down	XUp	Down	Down
SMRU	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SMSM	8/26/2021	1365	-1.44	68200	93093000	-143317500	145368000	8007500	102746000	-34893000	77910990	XDown	Up	Down	Up	XDown
SONA	8/26/2021	4700	0	0	0	0	0	1515000	-940000	0	575000	Down	Down	XDown	Down	Up
SOSS	8/26/2021	416	-0.48	27300	11356800	406800	1401200	6873800	3240400	2564200	14486400	Down	Up	XDown	Up	Down
SOTS	8/26/2021	488	-0.81	461400	225163200	40736200	-22596600	-99887000	-36575800	-218596400	-336919600	XDown	Down	Up	Down	XDown
SOFA	8/26/2021	148	-9.76	7559900	1118865152	2531200	1004081000	2341867000	1925817000	1118865000	6393162000	Down	Down	XDown	Down	Up
SPMA	8/26/2021	376	3.87	5407800	2033332736	-33143400	190932400	8113600	-95608800	-55632400	14661400	Up	Up	Up	Up	Up
SNLK	8/26/2021	1025	-6.82	1393300	1428132480	4583079000	5707029000	2817683000	6519289000	885110500	20512190000	Down	Down	XDown	Down	Down
SOCI	8/26/2021	192	-2.04	14008400	2689612800	138013800	227874000	-340086100	566901000	-500948000	91754670	XDown	Up	XDown	Up	Up
SOHO	8/26/2021	5050	-0.49	3500	17675000	-137850000	-22135000	-10642500	-3032500	-15695000	-189355000	XDown	Down	Down	Down	Down
SPTO	8/26/2021	515	-1.9	328000	168920000	-47106500	13105000	-28203500	-33118000	-124368500	-219691500	XDown	Down	XUp	Down	XDown
SQMI	8/26/2021	130	-6.47	933700	121381000	-681530500	-496309400	-144391600	-11374600	-460300	-1334066000	Down	XDown	Down	Up	Down
SRTG	8/26/2021	1625	-2.11	4564800	7417800192	318651500	-237541000	-6095055000	4151946000	-2107661000	-3969659000	XDown	Down	Down	Down	Up
SRAJ	8/26/2021	296	0.68	409600	121241600	224585800	172850200	-202175400	-125152600	-82655800	-12547810	XUp	Down	XDown	Down	Up
SSIA	8/26/2021	505	1.81	14320000	7231600128	3588657000	154999200	-4021144000	423999900	-12988800	133523500	XUp	Up	XUp	Down	Up
SRIL	8/26/2021	146	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Down
SRSN	8/26/2021	54	0	1620900	87528600	24395800	-117062200	-23627400	-42980700	-57063600	-216338100	Down	Down	XDown	Down	Down
SSMS	8/26/2021	830	0.61	7239700	6008950784	5633994000	6811388000	5172596000	4804777000	5285629000	27708390000	Up	Down	Down	Down	XUp
STAR	8/26/2021	137	-2.14	166900	22865300	-14458600	-418600	3829100	-82836700	-11670800	-105555600	Down	Up	Down	Up	Up
SUPR	8/26/2021	7950	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	XDown
SWAT	8/26/2021	71	-1.39	2333900	165706896	-26508400	23214200	-14802800	60716000	-13938100	28680900	XDown	XDown	XUp	Up	XDown
SULI	8/26/2021	50	0	6000	300000	0	5000	360000	0	300000	665000	Up	Up	XUp	Up	Up
SSTM	8/26/2021	735	-5.77	33300	24475500	1117000	-8243500	-25730000	-5608000	6987000	-31477500	XDown	Up	Down	Down	Down
TALF	8/26/2021	302	-6.21	31100	9392200	-4110400	-1623800	3611800	8911400	-7034400	-245400	XDown	Up	XDown	Up	Up
TAMA	8/26/2021	69	-6.76	212201600	14641910784	626078300	1617427000	-624037800	333787900	-1636774000	316481000	XDown	Up	XUp	Up	Up
STTP	8/26/2021	6775	0	200	1355000	-2030000	-1330000	34657500	-45477500	-1355000	-15535000	Down	Down	Down	Down	Up
TAPG	8/26/2021	615	-1.6	11984100	7370221568	-92846000	-1139449000	-5196678000	-1651549000	885989000	-7194533000	Down	Down	Down	Down	XDown
TARA	8/26/2021	50	0	20200	1010000	10000	2490000	85000	5000	1010000	3600000	Up	Up	XUp	Up	Up
TAXI	8/26/2021	50	0	300	15000	0	75000	1095000	10000	15000	1195000	Up	Up	Down	Up	Up
TBLA	8/26/2021	780	-0.64	835900	652001984	115254500	-579870500	-282580000	-96549000	-509310500	-1353055000	Down	Down	XDown	Down	Up
SUGI	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SURE	8/26/2021	1980	0	0	0	0	198000	0	0	0	198000	Up	Down	Down	Down	XDown
TAMU	8/26/2021	50	0	51400	2570000	55000	90000	510000	10000	2570000	3235000	Up	Up	XUp	Up	Up
TBIG	8/26/2021	2960	-3.58	39369700	116534312960	4786352000	-7472435000	-2646196000	-10764250000	7497701000	-8598831000	Down	XDown	XUp	XDown	Down
TBMS	8/26/2021	1745	0	4500	7852500	-23861000	6540000	-2902500	6915500	7843000	-5465000	Down	Down	Down	Down	Down
TCID	8/26/2021	5250	-1.87	500	2625000	-94275000	81262500	-56072500	11785000	-2630000	-59930000	XDown	Down	Down	Down	Up
TELE	8/26/2021	121	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
TFAS	8/26/2021	7625	0	1036300	7901787648	-1231095000	-2144122000	-3961232000	-1571235000	-2545480000	-11453160000	Down	Up	XDown	Up	Down
TFCO	8/26/2021	650	0	3400	2210000	0	-3770000	0	-65000	2083000	-1752000	Up	Up	XUp	Up	Up
TCPI	8/26/2021	8150	-0.61	5309300	43270795264	-15502880000	9889918000	28431190000	43428410000	22721300000	88967930000	Up	Up	XDown	Down	Up
TEBE	8/26/2021	404	-4.72	243600	98414400	-17604800	11485600	-22267200	158894400	-21611600	108896400	XDown	Up	XDown	Up	Up
TDPM	8/26/2021	119	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
TECH	8/26/2021	9000	0	0	0	3123853000	3119170000	2185165000	0	0	8428188000	Up	Up	Down	Up	Up
TGKA	8/26/2021	7200	0	700	5040000	-2165000	-2157500	7500	-1410000	3660000	-2065000	Down	Down	XDown	Down	Up
TGRA	8/26/2021	93	-1.06	6467200	601449600	278292600	-326546400	-518648500	-531447500	-311327500	-1409677000	Down	Down	Down	Down	XDown
TKIM	8/26/2021	6825	1.49	8683600	59265568768	-635757500	-2476617000	4928385000	-5112825000	1777322000	-1519492000	Up	Up	XUp	Up	Up
TIRA	8/26/2021	352	16.56	346700	122038400	-7625600	-4311800	-2355800	755000	26574400	13036200	XUp	XUp	XUp	XUp	Up
TIFA	8/26/2021	900	0	200	180000	-86500	3415500	6030000	6030000	180000	15569000	Up	Up	XDown	Down	Up
TIRT	8/26/2021	50	0	2100	105000	280000	10000	-250000	-1378700	95000	-1243700	Up	Down	XDown	Up	Up
TINS	8/26/2021	1445	-0.69	6705100	9688869888	-7516868000	-3600666000	-5080374000	-877001500	-2992403000	-20067310000	Down	Down	Down	Down	Up
TLKM	8/26/2021	3360	-0.3	55756100	187340488704	-94917400000	-57191890000	-54007840000	-8875310000	-24890930000	-239883400000	Down	XDown	Down	Up	Down
TNCA	8/26/2021	675	-5.59	2089200	1410210048	242237000	25815500	-1006324000	-571526500	-403150500	-1712949000	Down	Up	Down	Down	XDown
TMPO	8/26/2021	138	0	29600	4084800	9015400	370855500	1084200	-130200	-1989100	378835800	Up	Down	Down	Down	Down
TOBA	8/26/2021	478	0	114500	54731000	25675600	121322000	-70380600	-42596000	20186800	54207800	Down	Down	Down	Down	XUp
TMAS	8/26/2021	292	-1.35	29581100	8637681664	-485714600	-385592000	-407269000	842375800	-2343081000	-2779281000	Up	Up	Up	XUp	Up
TOTO	8/26/2021	200	-0.99	161200	32240000	-28906900	15342200	-583300	38048000	-25437000	-1537000	XDown	XDown	XDown	Up	Up
TOYS	8/26/2021	119	-6.3	333396600	39674195968	225287600	-3414567000	632900800	4369052000	-8135716000	-6323043000	XDown	Up	XDown	Up	Down
TPMA	8/26/2021	850	22.3	241300	205104992	-17222000	-5524500	-7978500	-2804000	-6897500	-40426500	XUp	Down	XUp	Down	XUp
TRAM	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
TRIM	8/26/2021	244	1.67	130732700	31898779648	-100835700	70434400	-1506008000	-3327697000	-6551120000	-11415230000	Up	Up	Up	Up	Up
TRIN	8/26/2021	162	0.62	14799400	2397502720	-419336800	-360436900	-352776400	-176589600	-347683000	-1656823000	Up	Up	XDown	Up	XUp
TOTL	8/26/2021	320	0	9365800	2997056000	-1428841000	-50869000	-1803669000	-107273200	-369977600	-3760630000	Up	Down	XUp	Up	Down
TOPS	8/26/2021	50	0	26800	1340000	65000	2555000	4160000	320000	1340000	8440000	Up	Up	XUp	Up	Down
TOWR	8/26/2021	1300	-1.52	54719300	71135092736	-579491000	31156910000	-14998540000	14213810000	-4988963000	24803720000	Down	XDown	XUp	Down	Up
TPIA	8/26/2021	8575	-0.29	1325500	11366162432	1564575000	-7546028000	-14531870000	2432050000	1464700000	-16616570000	Down	Down	Down	Down	Down
TRIO	8/26/2021	426	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
TRJA	8/26/2021	198	-0.5	5473600	1083772800	-41513300	110441100	493281400	141009900	277026600	980245700	Down	Up	Down	Down	XDown
TRIS	8/26/2021	106	-0.93	1062700	112646200	4822300	-4582500	-14717300	-4826200	59428600	40124900	XDown	Down	Up	Down	XDown
TRIL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
TRUK	8/26/2021	128	34.74	346403700	44339675136	-84736900	-101199500	-247493100	-130135400	4953552000	4389987000	XUp	XUp	Up	XUp	XUp
TRST	8/26/2021	505	-3.81	173200	87466000	15114400	-22786500	-11232000	213523000	72935000	267553900	Down	XDown	XDown	Down	XDown
TUGU	8/26/2021	1650	3.77	138500	228524992	-69477000	79208500	-165438500	-153565000	52801000	-256471000	Up	XUp	Down	Up	XUp
UANG	8/26/2021	1275	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Down
TRUS	8/26/2021	316	3.27	35100	11091600	632000	464800	764200	38276000	203400	40340400	XUp	Down	XDown	Down	Down
UCID	8/26/2021	1595	0	14500	23127500	14913500	-73292500	10976500	178840000	16480500	147918000	Down	Up	XDown	Up	Up
TSPC	8/26/2021	1465	-0.34	598800	877241984	-312480000	50472500	45842000	-52395500	259599500	-8961504	XDown	XDown	XUp	Up	XDown
TURI	8/26/2021	1290	-3.01	615000	793350016	-119000	0	112169500	-70140000	131881500	173792000	XDown	Up	XUp	Up	Up
UFOE	8/26/2021	1135	-6.97	563900	640026496	-37880500	-71191500	101567000	-155403000	46566500	-116341500	XDown	Up	Down	Up	Up
UNIC	8/26/2021	8600	0	900	7740000	57955000	-158352500	-16450000	21565000	-2537500	-97819990	Up	Up	Down	Up	XUp
UNIQ	8/26/2021	87	-4.4	23458500	2040889472	-160529700	-38268800	-78299500	-83191100	-489542400	-849831600	XDown	XDown	XDown	XDown	XDown
UNSP	8/26/2021	109	0	979000	106711000	42860400	-79585500	-3413800	34904500	-18086900	-23321300	Down	Down	XUp	Down	Up
UNIT	8/26/2021	316	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
URBN	8/26/2021	525	-2.78	47600	24990000	-168391500	-19939500	4430000	-14699500	-13003500	-211604000	Down	Down	Down	Down	Down
VICI	8/26/2021	382	0.53	3262400	1246236800	1353991000	872118800	1112138000	1355998000	1136525000	5830770000	XUp	Up	XDown	Up	Down
UNTR	8/26/2021	19275	0.78	2669200	51448832000	-11775380000	-9217585000	-83145600000	-11139020000	-1534215000	-116811800000	Up	Down	Down	XUp	XUp
ULTJ	8/26/2021	1545	0	1708400	2639478016	-1073151000	-1277546000	-575425500	-232311500	25154500	-3133281000	Up	Up	XUp	Up	Up
UNVR	8/26/2021	4090	-1.92	19988900	81754603520	4304498000	-4908760000	-2106716000	10312580000	-33615160000	-26013560000	XDown	Down	XDown	Up	Up
VINS	8/26/2021	96	-1.03	657700	63139200	-26180700	-1002700	-19877300	-18485300	-29474400	-95020400	XDown	Up	Down	Up	Up
VIVA	8/26/2021	52	-3.7	72574500	3773873664	936398300	1277823000	-1814394000	-1693965000	-2300203000	-3594340000	XDown	Up	Down	Up	XDown
VOKS	8/26/2021	182	1.11	7800	1419600	181200	-11149700	5701500	2630900	-502000	-3138100	Up	XUp	Down	Up	XDown
WEGE	8/26/2021	178	0	8626300	1535481344	-112246100	182379800	-389794400	439468800	-323773500	-203965400	Up	Up	XDown	Up	Up
WICO	8/26/2021	414	0.49	25800	10681200	0	0	-43800	12091800	561800	12609800	Down	Down	XDown	Down	Down
VICO	8/26/2021	118	-2.48	867300	102341400	4398556000	-100601500	89254300	-19784200	-60039800	4307385000	Down	Down	Down	XDown	Down
WIFI	8/26/2021	790	-6.51	34163600	26989244416	13480570000	13061870000	11280570000	10529770000	10239660000	58592430000	Down	Down	Up	XDown	XDown
VRNA	8/26/2021	119	-0.83	129600	15422400	3964100	15826800	43277700	22736200	-10682600	75122190	Up	Down	XDown	Up	XUp
WAPO	8/26/2021	106	3.92	2175500	230603008	147780800	35567400	109244000	-27902800	120286400	384975800	Up	Up	XDown	Up	XDown
WEHA	8/26/2021	214	-4.46	111529400	23867291648	0	701429800	624447800	-9282200	-3442607000	-2126011000	XDown	Up	Up	Up	Down
WIIM	8/26/2021	468	-1.27	8230000	3851640064	-154764800	-1101871000	-259564800	-980703200	-1189101000	-3686004000	Down	Down	Up	Down	XUp
WINS	8/26/2021	138	-3.5	33518800	4625594368	-1503493000	-656898500	-1591872000	-2366412000	-576457800	-6695132000	Down	Up	Down	Up	Up
WMUU	8/26/2021	150	-1.32	9904100	1485614976	-465875400	-1283718000	-2924444000	-240926200	-825070600	-5740034000	XDown	Down	Down	Down	XDown
WIKA	8/26/2021	920	-2.13	30685700	28230844416	-5510227000	10121620000	-4102044000	10496150000	-10777300000	228203000	XDown	Up	XDown	Up	Up
WSBP	8/26/2021	136	-3.55	39652200	5392699392	-581096300	467540900	-131245500	1100166000	-1294078000	-438713800	XDown	Up	XDown	Up	Up
WOMF	8/26/2021	236	-0.84	131300	30986800	-15090800	-18121200	-892200	-6048600	-24012800	-64165600	XDown	XDown	XUp	Up	XDown
WSKT	8/26/2021	780	-1.27	9015700	7032245760	-1558889000	4318570000	-2801007000	3647220000	-2239568000	1366327000	XDown	Down	XDown	Down	Up
YPAS	8/26/2021	438	0	0	0	266400	330000	4081000	-438000	0	4239400	Down	Down	Down	Down	Down
YULE	8/26/2021	620	24.5	19100	11842000	0	6363600	-879000	108300	3604900	9197800	Up	Up	Up	Up	Up
WOWS	8/26/2021	50	0	225500	11275000	30490000	53715000	6740000	9565000	11275000	111785000	Up	Up	Down	Up	Up
YELO	8/26/2021	306	-1.92	33444100	10233894912	-838905400	206245200	592541200	-5012009000	-1651855000	-6703983000	Down	Up	Down	Down	Up
WOOD	8/26/2021	730	-0.68	2455700	1792660992	-1852622000	-1546477000	543787000	-2511880000	-93096000	-5460289000	Down	Down	Down	Down	Down
WTON	8/26/2021	228	-2.56	4126200	940773632	-316871000	-1032438000	261646000	133922400	-432692000	-1386433000	XDown	Up	XDown	Up	Up
ZBRA	8/26/2021	900	-1.64	41568000	37411201024	1040351000	4544928000	-1220411000	-6642613000	-8030780000	-10308530000	XDown	Up	XDown	Up	Down
ZINC	8/26/2021	131	-1.5	377282600	49424019456	14248310000	10660230000	19054670000	16684430000	14562690000	75210330000	Down	Down	Down	Down	Up
ZONE	8/26/2021	402	0.5	347600	139735200	150883200	41465000	131201800	117294800	138770400	579615200	Up	Up	Up	Up	Up
ZYRX	8/26/2021	595	-1.65	14712200	8753759232	2165205000	-1592564000	-278189500	734775500	1708156000	2737382000	Down	Down	Up	Down	XDown