Last Updated: August 26 2021 19:15:14.
TickerDateCloseChangeVolTValueNBSS-4NBSS-3NBSS-2NBSS-1NBSSNBSSLast5PP-EMA2EMA2-9V-EMA2MACDStoch
AALI8/26/20218300-2.06138260011475579904-218375000358615000-9067800001271900000-3367543000-2862182000XDownUpUpUpUp
ABBA8/26/20216950.7249846700346434560001026038000010494350000-1543839000-31061410006659835000UpUpXDownUpXDown
ABDA8/26/20216950000000-13900000-1390000UpDownXDownUpUp
ABMM8/26/202113351.91586007823100030028000-98932000-192170500-153603500-31581000-446259000UpXUpXDownDownUp
ACES8/26/20211395-1.061067720014894694400-21806630001411999000-1184758000-1105951000-556149000-3615522000DownDownXUpXDownDown
ACST8/26/2021238-1.65181918004329648640-76986330001640332000-1655673000-971520000-1824845000-10510340000DownDownDownDownUp
ADES8/26/202130504.813401001037305024511430000174670000-45926000136080007417610001395543000UpUpXUpUpUp
ADHI8/26/2021710-1.3982429005852459008-34694100001213815004867590002563462000-217506000-515313400XDownUpXDownUpUp
ADMF8/26/20217700-0.3241900322630016-1119300001532175003130550001388307000-14150001741235000DownXDownXDownUpXDown
ADMG8/26/202121002596500545265024445116600-12297200-110140400-160383200-49495000112800800DownDownXUpDownDown
ADRO8/26/202112801.996248050079975038976-160673500008533557000-62118090000-25435090003135285000-69060110000XUpDownDownDownDown
AGAR8/26/2021372-3.63177006584400-16920400-519160015891000-11592000-5028200-22841200XDownDownDownDownUp
AGII8/26/20211280-3.7659250007584000000-981205500-1630057000-2117454000-2112273000-4044641000-10885630000XDownDownXUpDownXDown
AGRO8/26/20212210-3.49700527001548164792328341179000047653840000-42191760000-6715291000-2300235000059156230000DownDownDownDownXDown
AGRS8/26/2021286-6.5459165600169213614082056790008476097000-7087871000341632800-9583277000-7647739000XDownXDownXDownDownUp
AHAP8/26/202158-1.692270300131677400-65199001204270082115200-46476100-806550033096400DownXDownDownUpXDown
AIMS8/26/2021354-2.21169120059868480012689400-90918005983800-30322200-153400-20894200DownDownUpDownXDown
AISA8/26/2021204-0.9750399001028139584-898449800-15259200-203251200-434437000-717125000-2268522000DownDownXDownDownXDown
AKKU8/26/2021500800400002350002705000105000245000400003330000UpUpDownUpUp
AKPI8/26/2021605-1.63119007199500-4238000-2877500-302000615000864000-5938500XDownDownXUpDownUp
AKRA8/26/20213720-0.869801002596597145650459750004333835000-12076830000318829000-9552944000-11931130000DownUpDownUpXDown
AKSI8/26/20214222.4345001899000-25926001151800-647000-1419600-626000-4133400XUpDownXDownXUpDown
ALDO8/26/20217300.697642400557895219256281500292701500832112000547636000-2040695001524661000DownDownXUpUpDown
ALKA8/26/2021220-1.792000440000-3571800-1299800-764000-159260044600-7183600XDownDownDownUpDown
ALMI8/26/20212400.8488600212640002619600-372000-504020023924001030200630000XUpDownXUpDownUp
ALTO8/26/20213140200628001817200704000-6582600-554640062800-9545000DownDownXDownUpDown
AMAG8/26/20213120.658160025459200-1214840080003400-43335000-3876001929780043430200UpUpDownUpUp
AMAN8/26/2021448071760032148480027627060011080580014580500063176800173788600769846800UpUpDownDownDown
AMAR8/26/2021306-0.65118953003639961856-788502001042748000-1514197000-160054200-379643000-1089997000DownXDownDownDownXDown
AMFG8/26/202139200.7728300110936000-960120002617100065864000210060007694500093974020UpUpXUpUpUp
AMIN8/26/2021193029400567420065172008699900-53705200-8414500-3714000-50616600DownXDownDownUpDown
AMOR8/26/202134501.777655002640975104-5718270001664860002644460003656850009360480001160838000XUpUpDownUpUp
AMRT8/26/202112800.7913510600172935680001593846000-507402500010122190000-25881920000-1611230000-20851140000XUpDownXDownDownUp
ANDI8/26/2021500106300531500054500061000039550003070000531500013495000UpUpUpUpUp
ANJT8/26/20217054.4411610081850496-67212500-538000-67500155250027510500-38755000XUpXUpXUpXUpXUp
ANTM8/26/20212270-1.330446800691142328326045607000-13808450000-3037164000014753280000-16938640000-40319850000XDownDownXDownDownUp
APEX8/26/20215600.92930016408000991300022440001371500-3714500396600013780000XUpUpXUpUpUp
APIC8/26/20218651.761160820010041093120-115682000-3014581000-2680782000553527500-4860670000-10118190000XUpUpUpUpUp
APII8/26/2021173-0.5713170022784100-6413600-3272100389400-1639500162310005295200DownDownXUpXDownDown
APLI8/26/20212020352007110400-22031400214006100018945400-7029600-10033200DownDownXDownDownDown
APLN8/26/2021123-0.81380220046767059227333200156634700-557584800150205400-357500900-580912400DownDownXDownUpXDown
ARGO8/26/202118404.55186003422400088415005538000-15405500-7491000-551000-9068000XUpXUpXUpDownDown
ARII8/26/202129206880020089600-6860000955920024849800-1480000-754140018527600UpDownDownDownUp
ARKA8/26/202150030347001517350084870400004083900001646500050600001517350001068690000UpUpXUpUpUp
ARMY8/26/202150000000000UpUpUpUpUp
ARNA8/26/20218001.2794198007535840256175327500-287419000-54482500-219254000-758412500-1144241000XUpDownXUpDownDown
ARTA8/26/20211010-1.465220052722000-21301500-36454500-271500013001100041399000110939000UpUpXDownUpUp
ARTI8/26/202150010005000011000023800002950001320000500004155000UpUpXDownUpUp
ARTO8/26/202115825-4.0912954100204998639616-40423080000-2435123000024774110000-16740970000-30904000000-87645180000XDownXDownXDownDownUp
ASBI8/26/20212740.742210060554001481100010514004633000-11355800-18630007276600XUpDownDownDownDown
ASDM8/26/2021900-2.176760060840000-65319500-16479400065305500100465000-40300000-104643000DownDownXDownDownDown
ASGR8/26/2021680-0.731288100875907968-266653000-32742000134881500-61000000603868000378354500XDownDownXUpUpXDown
ASII8/26/20215100-0.9728757400146662735872-37605820000-14478590000-7445267000-171132000022017030000-39223960000XDownUpDownUpDown
ASJT8/26/2021128-5.1978238001001446400161718000-7468955004066870015261500-495768400-1025016000DownDownXUpDownXDown
ASMI8/26/2021173-6.99817300141392896-4727400440800-90162000-172578500-49426200-316453300DownDownXDownDownUp
ASPI8/26/202153-1.857296300386703904440000209434000348299200209616700-132249800635540100XDownUpXDownUpUp
ASRI8/26/2021157-1.8881525001279942528-1231102000199855100302610600-42124400-846373200-1617134000XDownUpDownUpUp
ASRM8/26/202115450.986900106605000-5920001020000012515500-1023450011889000XUpDownXDownUpXUp
ASSA8/26/20212580-4.441772840045739270144-59371100024691730003058438000-4858219000-11179080000-11103400000XDownXDownXUpDownXDown
ATAP8/26/20211030.98814008384200-6867300-1849730014195100-8346000971500-18544000XUpDownDownDownUp
ATIC8/26/2021805-1.23539600434377984-28087000-46822500-296687000-263403500-181649000-816649000DownDownDownUpXDown
AUTO8/26/202110200.49557200568344000-15008500-271897500-414165500-298072500-30633000-1029777000XUpDownDownUpUp
AYLS8/26/2021768.571139087008657061888-44575800-1967400-305031400-93787300-209846300-655208200UpUpXUpUpUp
BABP8/26/2021436-6.845266867002296353914881694516000001742590000011418950000026783990000-30687940000297163000000XDownUpXDownDownUp
BACA8/26/2021468-6.4270623300126651703296625404500017169870000-4960634000-25225830000-35636070000-42398630000DownXDownXDownXDownXDown
BAJA8/26/2021402-1.472186700879053376-64005200134822800-130432600-635086800-346323800-1041026000XDownUpXDownDownUp
BALI8/26/2021775-4.9114900001154749952170734000184100005917500581503000-344856500431708000XDownUpXDownUpUp
BANK8/26/20213450-3.933818300116673134592-42848280000-30199340000-18728930000-3831843000-49709570000-145318000000DownDownUpDownDown
BAPA8/26/20215001161920058096000029900007600006800001060000460040000465530000UpUpUpUpUp
BAPI8/26/20215001200600009000012750005535000735000600007695000UpUpDownUpUp
BATA8/26/20216850.7438002603000-938000999000-37500068500-1939000-2184500XUpDownXUpUpDown
BAYU8/26/20219903.66300297000-13440008500-3485500-95500297500-4619000UpXUpDownDownUp
BBCA8/26/202132800-0.611486740048765072179217455780000014964020000011525510000243425300000-40504580000538644300000XDownUpXDownUpDown
BBHI8/26/20212300-1.7132562007489260032149132000-3395539000-1115083000-2539755000-966397000-7867642000XDownDownXDownDownUp
BBKP8/26/2021525-1.87227538300119457611776147970600000-555499000007534759000-36773060000-821240100054970040000DownDownDownDownDown
BBLD8/26/20214160004703200443400-124800208000007101800UpUpDownUpUp
BBMD8/26/202117702.913250057525000158044000124937500191145003006650029174500361337000UpUpDownUpXUp
BBNI8/26/20215225-0.48169162008838714163226571190000-18948820000-7200925000-7069358000-27041480000-33689390000DownXDownXUpUpDown
BBRI8/26/20213870-0.516285740024325813043273013720000-28745290000-106251100000-23019210000-21787350000-106789200000DownDownDownUpDown
BBRM8/26/20215001700850001700002265000600001175000850003755000UpUpXDownUpUp
BBSI8/26/20215700-0.4420600117420000-25140000-93375000-33507500-32395000-25295000-209712500DownDownDownDownDown
BBSS8/26/202150026230013115000340000260500065000012650001311500017975000UpDownUpUpDown
BBTN8/26/20211390-0.71256874003570548736067080770003844050000-8295192000-755543000-3595882000-2094491000DownUpXUpUpDown
BBYB8/26/20211705-6.832683705004575716966403899403000083068660000-575614900000-103379000000-38877840000XDownUpXUpUpUp
BCAP8/26/2021118-2.4873428400866455142412146090007675579003311086000-4160091000-2812505000-1679343000DownXDownDownXDownXDown
BCIC8/26/2021456-6.9455143002514520832-448375000725730001027903000-8061900-172985800471053300DownDownXDownDownDown
BCIP8/26/20215301462900775336961015250058240300-8759800-137527003306150078941790UpUpDownUpUp
BDMN8/26/20212220-1.3330447006759234048-1843158000204638000-1413536000-655938000-1478242000-5186236000XDownDownXUpDownXDown
BEEF8/26/202181-1.226871700556607680-602949200-1497848000-493732700-200269600-207948100-3002748000DownUpDownUpXDown
BEKS8/26/202199-2.94195135900193184542725657708000777783100-3519352000-2055986000-8166954000-7306801000XDownXDownXDownDownXDown
BELL8/26/20211351.550690068431504-158776001469630031686900228136003183120085150400UpUpXDownUpUp
BESS8/26/2021765079800610470006403825006499000-129465002409150049687000707713500UpDownXUpDownUp
BEST8/26/202112005154900618588032-1036269000296308100-221223300-454091400-192541000-1607817000DownDownXDownUpXDown
BFIN8/26/20211050-0.94107499500112874479616-3319696000038310750000-90247940006872877000-15842300000-12880420000XDownUpXUpDownUp
BGTG8/26/20212721.49431023700117238448128148921800010809240000-9695825000-36603700000-8556401000-42557460000XUpUpXDownDownXDown
BEBS8/26/202111002573062300803685335049539785000-6807330000344013600030996140001151667000020788870000UpUpXDownUpUp
BHAT8/26/2021760000000000UpDownDownDownDown
BHIT8/26/202196-427991850026872176640822027000079251870006661737000-16767990000-13362070000-7322872000XDownXDownDownDownXDown
BINA8/26/20214520-4.64181580082074158089460660001963893000-6249850003937231000-20551350004167070000XDownUpXDownXUpUp
BIKA8/26/20213285.8111148003656544002809400-49980001064800039996200-102352800-53897200UpUpXDownUpUp
BIMA8/26/202113412.61161028800215778590728432000773684001215977000-1584563000-1111487000-1394272000XUpXUpUpUpDown
BIPP8/26/202153-1.851350900715976961289910018090500-26954200-40010100-26247600-62222310DownXDownXUpUpDown
BIRD8/26/202110950.46790000865049984-122829000-275722000-415353500-10787450069500-921709500UpUpXDownUpUp
BISI8/26/20219601.05198100190176000-375899000-133518500-15666500-226190000-38496000-789770000XUpDownDownDownUp
BJBR8/26/20211240-0.417052002114448000-353100500-592030500-467946500-1064946000-791104500-3269128000DownDownXDownUpDown
BJTM8/26/2021705-0.736967002606173440-565334000-619422000-3147751000-898301000-906605500-6137414000XDownDownXUpXDownDown
BIPI8/26/2021500770038500039850007775000173000039500038500014270000UpUpDownUpUp
BKDP8/26/202151-1.9223290011877900-1608630012602150025607200-11128100-10257700114156600XDownUpDownUpUp
BKSL8/26/2021541.89676407003652598016-378853400380541100-1270110000-504791800179034800017134340XUpXUpXUpUpDown
BKSW8/26/2021242-4.72406163009829144576-8386250007378750000-5644682000-4077000000-2800266000-5981822000DownDownXDownDownXDown
BLTA8/26/202150034001700001242500015000085000133500017000014165000UpUpXDownUpUp
BLTZ8/26/20213080-6.679002772000-706000-48520003522000-4636000-2802000-9474000DownDownXDownUpDown
BLUE8/26/202170501281009031049660610500-1406050058459500-1966450072871500158216500UpUpXDownUpUp
BMAS8/26/20211310-1.87878001150180003544100019444500-9091000-529595008352650076361500DownDownXUpDownXDown
BMRI8/26/20215825-2.1275251001603337093124550758000012556550000-8879674000053948300000-282308200020392610000XDownXDownDownXDownDown
BMSR8/26/2021155-5.491651600255998000-82511800-95679910031698000-15449200-97057600-1120120000DownUpDownUpDown
BMTR8/26/20212780307416008546164736143983600011037620000-5519923000-317220400018166470005601976000UpUpDownUpXDown
BNBA8/26/20211500-6.832943980044159700992-8396200014732880000-10962720000-7756161000-15703010000-19772980000XDownUpXDownUpXDown
BNBR8/26/20215006500325000258000038000027500011900003250004750000UpUpXDownUpUp
BNGA8/26/202110206.815481420055910486016-8226525001061378000-2865212000-2519065001501980000012141410000UpXUpXUpDownUp
BNII8/26/2021340-1.732659500904230016-25106200-10741260094375000-52848000-298146800-389138600DownDownXUpDownXDown
BNLI8/26/20211825-1.626025001099562496-102208000270131000-576753500139375000-529851500-799306900XDownXDownXUpDownUp
BOGA8/26/20211400-0.36981154001373615636485092519000088325090000-23705550000-4162718000091442500000165360000000DownUpDownUpDown
BOLA8/26/2021880-5.88181455001596803993667230490006223285000-17502750000-4057427000-8525813000-17139660000DownDownDownDownDown
BOLT8/26/20216302.44100063000062680003223000-54500-22286000-115000-12964500XUpDownXDownUpDown
BOSS8/26/2021704.48371949002603642880-10120800-282998800218030600-10991670012351200-172654500XUpXUpXUpDownUp
BPFI8/26/2021108001900020520000002268000002052000043200000UpUpXUpUpUp
BPII8/26/20214900000000000DownDownDownUpUp
BPTR8/26/202116003118800499008000-11029100-1509810000-978943800-166583900-32852300-2699219000UpUpDownUpXDown
BRAM8/26/202160004.816009600000-575000-445850004257500-14477500-4480000-59860000UpXUpXDownXUpXUp
BRIS8/26/20212190-0.451867570040899784704188905500006953834000-13806130000-12402660000-4204648000-4569061000XDownDownDownDownUp
BRMS8/26/202190-2.1716594890014935400448821763100-793859100-5867459000-3226025000-6453629000-15519210000DownDownXDownDownXDown
BRNA8/26/20211330-6.99354004708200000004681600046816000XDownXDownXUpDownXDown
BRPT8/26/20211055-3.651156235001219827957761634382000-17894360000-51301420003374815000-11765690000-29781000000DownXDownUpDownDown
BSDE8/26/2021910-1.0912130700110389370883277745003758962000-49027450001133574000-4460275000-4142711000DownXDownDownUpXDown
BSIM8/26/20211120-3.45685100767312000-520390500144997000-697756500-160132500-511261500-1744544000DownXDownDownDownDown
BSSR8/26/20211710-3.393400058140000-1645650015395500-16633000706590001986500072830000XDownUpXDownXDownUp
BSWD8/26/20211750000000000UpUpUpUpUp
BTEK8/26/20215004380021900002500024850001550003000021900004885000UpUpXUpUpUp
BTEL8/26/202150000000000UpUpUpUpUp
BTON8/26/20214782.582270010850600-4197400-17356009453200-2783000-5903800-5166600XUpUpDownUpDown
BTPN8/26/20212810-0.352670075027000-5534000-22470000-2322800027057000-70984000-95159000XDownUpUpUpUp
BTPS8/26/20212650-1.12314610083371648001455316000-1504493000-1802863000183213000-1673610000-3342437000DownUpXDownUpXDown
BUDI8/26/2021192-0.526743100129467520010656100-98357000-363417300-3076465000-378075000-3905658000DownXDownDownDownUp
BUKA8/26/2021870-3.87276878200240884039680-1239408000054848030000-52043820000-7853805000-88403260000-105846900000DownDownDownNeutralNeutral
BUKK8/26/20211010013001313000-55400015930500-15723500-22505001112000-1485500UpDownDownDownUp
BULL8/26/2021254-1.554419748001122615951367920950000061678340000854571400007431656000063403610000364065200000XDownUpDownUpUp
BUMI8/26/202153-1.851167666006188630016-2853005000-20770040001535455000-366124000-2394988000-6155666000XDownDownXUpDownXDown
BUVA8/26/202160000000000UpDownDownUpUp
BVIC8/26/2021167-3.47755110012610337282959414007080900-1066651000-1018489000-397639300-2179757000DownDownDownDownXDown
BWPT8/26/202174-2.63149120001103488000-132175400-1016154000449643001280414000-16011780016931480XDownDownXDownDownUp
BYAN8/26/20211500001173001759500032-13230250010085220005767500051706500010075250002458485000UpUpXUpDownDown
CAKK8/26/2021670117980079046600-14009000-51404200-75519000-27048000-6230200-174210400DownDownXUpDownDown
CAMP8/26/2021324-2.992961900959655616-4863569000-2070004000-329451800-905747000-392678200-8561450000XDownUpXDownXDownDown
CANI8/26/202115316.79398010060895532818855600100459500-138500400-59384100-21558200-100127600XUpDownXUpUpDown
CARE8/26/2021398-1.97460983900183471587328144258600000930479100005950899000014999200000043768420000490575900000XDownUpXUpUpDown
CARS8/26/202150013700685000200000280000030500012500006850005240000UpUpDownUpUp
CASA8/26/2021386-0.52247009534200-39931000998040014000-9578600-39527800DownDownXUpDownUp
CASH8/26/20211961.0311973800234686489637089600-127667300209865100525019400187427300831734100XUpDownUpDownXDown
CASS8/26/20213281.2320810068256800-12435600-66547800-60405600-4802182008267400-611339800XUpXUpXDownUpUp
CBMF8/26/202150-1.961731700865850001351500099470000-91485400-24471700-57863400-60835510XDownXDownDownUpUp
CCSI8/26/20214400.921081800475992000128479400-462295400-11906600-7490160035162400-385461800UpUpXUpDownUp
CEKA8/26/20211795-0.28248004451600061975000118425005809000-26675002130300098262000XDownXDownXUpUpDown
CENT8/26/2021354-2.2116152490057179811840-2179295000-23720170008779913000-15482260000-17640120000-28893770000DownXDownDownDownUp
CFIN8/26/2021278-0.711597000443966016-15123420011115300027376000-25244800-322050200-360000200XDownXDownXUpUpUp
CINT8/26/20211911.6129002463900-855400196900-57700225400-1715400-2206200XUpDownUpDownXUp
CITA8/26/202130003.81920027600000-1200000-15060000300000107890002417000018999000XUpDownUpDownDown
CITY8/26/20211400105001470000425600937900-5100700-10955700302200-14390700DownUpXDownUpUp
CLAY8/26/20217600003040000-1561500296350001706000DownDownXDownDownUp
CLEO8/26/2021448-0.8842361001897772800195376400264228400463008600834226000-219320001734907000DownDownXDownDownUp
CLPI8/26/202110503.45102000107100000-17318000-58236500-4949750041023500889080004879500UpXUpXUpDownXUp
CMNP8/26/202116650260043290002371150037589000-1723555006660003996500-106392500UpDownDownDownXDown
CMPP8/26/2021184000000000UpUpUpUpUp
CNKO8/26/202150000000000UpUpUpUpUp
CNTX8/26/2021183-5.6737800691740012200432100390000-6500700-6017400XDownXDownXUpUpXDown
COCO8/26/2021326-4.12302857009873138688128533700036231200-26507200-827428600-2620432000-2152800000XDownUpXUpUpUp
COMPOSITE8/26/20216058.08-0.917154740000103924811956224983615200000904693700000-642101800000374862500000-637762900000983306700000XDownXDownDownDownXDown
COWL8/26/202150000000000UpUpUpUpUp
CPIN8/26/20216575-0.383052900200728166407299475008137220000-4574578000-239687000039495100005845230000XDownUpDownUpUp
CPRI8/26/202150020001000001200001500005000050000100000470000UpUpXUpUpUp
CPRO8/26/20215003001500085000250000350003500015000420000UpUpDownUpUp
CSAP8/26/2021520-1.8914390074828000-26244000-4088500-3927000339055006455000064196000XDownDownUpDownDown
CSIS8/26/202169-1.4317452001204188004725000-2576930015947700-10551400-49622500-65270500XDownXDownXDownUpUp
CSMI8/26/202133600300100800000338000197700010080003323000DownDownXDownDownXUp
CSRA8/26/20213104.031677500520024992-4068400-37182400-89906400-5574900031547000-155359200XUpXUpUpDownXUp
CTBN8/26/20212550-3.041002550000-552000258000-263000-255000-812000DownDownDownXDownDown
CTRA8/26/2021845-1.7480818006829121024-78471460002959797000-60670390008600734000-3213149000-5566803000XDownXDownXDownUpXDown
CTTH8/26/202151240900020859000127500085560500-69832200-14607900-15369700-12974300XUpXUpDownUpXDown
DADA8/26/202150081490040745000-157063900721612500343090000301569200407450001249953000UpDownXDownUpUp
DART8/26/2021208-0.952000416000-64200-572400168000-169510085200-2078500DownDownXDownDownXDown
DAYA8/26/2021252-3.08480012096001086600283800-98585800-916800-1115600-99247800XDownUpDownUpUp
DCII8/26/2021472759.941232005824280064527585000202615000-333392500-165537500-108257500123012500UpXUpXUpDownUp
DEAL8/26/20215008555100427755008137103900-680445003985734001538571000-738374001932366000DownDownXDownDownDown
DEFI8/26/20211385-5.7831004293500495000-224000058800000-21905001944500DownDownXUpDownDown
DEWA8/26/202150030800154000036000003200004750009965000154000015900000UpUpXDownUpUp
DFAM8/26/202131624.41265654008394666496-561987600-237862400288834900-313511600430048200-394478500UpUpUpUpUp
DGIK8/26/20217807406900577738176-93035900-116485900-184101300-125477000-234213400-753313500DownDownXUpDownDown
DGNS8/26/2021815-1.211398450011397367808680065500-1469219000-2079997000362419700040811420004836188000DownDownUpDownXDown
DIGI8/26/2021625-6.721155340072208747521658085000412720000595368000251589900014681410006650213000DownDownUpUpDown
DILD8/26/2021152-0.654964000754528000-208646200115376200-395592000126212600-345359500-708008900XDownDownXUpDownXDown
DIVA8/26/20214670-1.274743002214981120-17916870005133510000-379552000-690305000-11736350001098331000DownUpDownUpDown
DKFT8/26/2021131-0.762195400287597408-240773200-264295200-166243900-39327400-100532900-811172500XDownDownDownDownUp
DLTA8/26/202139000165600645840000-207671000-4213500047555000-94437000-243275000-539963000UpUpUpUpUp
DMAS8/26/20211810.56113925002062042496539616700-2854428000-289710500-2445950000356814100-4693658000XUpDownXDownXUpUp
DMMX8/26/202133702.12150821005082667827222052940000-5278015000-30189180000-243785300005519598000-32273190000XUpUpDownDownDown
DMND8/26/2021730-1.3540002920000-725002701500-3175500224000-1826000-2148500XDownXDownXUpUpXDown
DNAR8/26/2021332-1.78105805003512726016-2216629000795347200957293800-3023260000-1043411000-4530659000DownUpDownDownUp
DNET8/26/20213260-0.3112003912000-114836000-115844000-19440002299000671000-229654000XDownUpDownUpUp
DOID8/26/2021288-1.374604130013259894784-2864889000-2438804000-2009339000-5965107000-3889114000-17167250000DownDownUpDownXDown
DPNS8/26/20213582.2919550069989000-1097680012501200-4298600-7121800-24952200-34848200UpUpXUpUpXUp
DPUM8/26/202150000000000UpUpDownUpUp
DSFI8/26/2021741.3778050057757000-3365300-65664200371880068669400915040012509100XUpXUpXDownDownUp
DSNG8/26/20215100.993509200017896919040-35507440002910833000215288000040165400001099226000016521770000XUpDownXUpDownXDown
DWGL8/26/20211961.55710013916002089500-10422300-15739004084500-205100-6027300XUpUpDownDownUp
DSSA8/26/202117500000-1627500-8200000-2273000000-32557500UpUpDownDownUp
DUCK8/26/2021186-79264580017232119808-2114956000-3569288000-17252200005401789000-5816747000-7824422000XDownUpXDownDownUp
DUTI8/26/20213340-0.6200066800000-35710001350000-4647000-4678000-11546000DownDownUpUpXUp
DYAN8/26/2021615.17882643005384122368-20333900-395618700146620700-136014300-18095800-423442000XUpXUpXUpXUpXDown
DVLA8/26/20212400-0.83780018720000165972000-69600006507000-6340000-18726000140453000XDownUpXDownUpUp
ECII8/26/2021980000000000DownDownDownUpUp
EDGE8/26/202130225-5.55166700503850752018365000-33767500263412500136744300013413450002956798000XDownUpUpUpUp
EKAD8/26/202114000.72428900600460032-236491500-73098500150990500-140290500-20946500-319836500XUpDownXUpDownUp
ELSA8/26/2021256-0.7898996002534297600-5249348004104918000-2440170000116496800-877175600379134600XDownUpDownUpUp
ELTY8/26/2021500100500050000255000055000251500050005175000UpUpXDownUpUp
EAST8/26/2021590143420084617800-7495740033309400-12450700-13619100-52039100-119756900DownUpDownUpUp
EMDE8/26/202118801001880005880002196500-188002236500DownDownXDownDownDown
EMTK8/26/20212050-3.32474920050735861760817049400018172950000-882456000-16544470000-15792510000-6875981000DownDownDownDownXDown
ENRG8/26/2021110-2.651892350020815850248280141001693925000-1002918000-255778600-1293135000-29891580XDownDownDownDownXDown
ENVY8/26/202150000000000UpUpUpUpUp
ENZO8/26/202150038800194000048750003204615008658500067150001940000420576500UpUpDownUpDown
EPAC8/26/2021500390019500096500091000027500001297500019500017795000UpDownXDownUpUp
EPMT8/26/20212280057000129960000-1561000-2865100021533000-122680000-107507000-238866000DownDownUpDownDown
ERAA8/26/2021575-0.865011520028816240640-13329840000627283000-19752780000-8660821000-10057480000-51173630000DownDownDownDownDown
ERTX8/26/2021179-1.114850026581500-2393120021251300434492500-6909400-25654200399249000XDownUpDownUpUp
ESIP8/26/2021674.6910429500698776512-10363100-133730500-656348800-131549600-52595700-984587600XUpXUpXUpUpUp
ESSA8/26/2021340-1.161440540048978360327599262000-5459531000-822720200-3788722000-1601894000-4073605000DownDownDownDownUp
ESTA8/26/2021991.02392003880800-4391700347680013189700125210057820014105100XUpUpDownUpUp
ESTI8/26/2021105-2.7876940080787000-78173600-5273700-4521820010847400-50413400-168231500XDownXDownXDownUpXDown
ETWA8/26/202162000000000UpUpUpUpUp
EXCL8/26/20212660-0.75121594003234400460819878630000-6172536000-16461940000-5157480000-4628168000-12541500000XDownUpDownUpDown
FAPA8/26/202129000100290000-3443000-25256000-19514000-13486000290000-61409000UpUpDownDownUp
FAST8/26/20219700.52255002473500029060007193000-49760000-8300023522000-16222000XUpDownXUpDownUp
FASW8/26/20217600000000000UpUpUpDownUp
FISH8/26/202110550-6.849009495000012175000101925000950750031875000DownXDownXUpXDownDown
FILM8/26/20213623.432965250010734204928-160251000-731626000-1734066000-11304400000-466918400-14397260000XUpDownXDownDownXDown
FIMP8/26/2021500926004630000-1274300-21780018008007569800303080010909300DownDownXDownUpUp
FIRE8/26/20215155.971956630010076644352-189176000-6770600043188400-280676800427543700-66826690UpUpXUpXUpUp
FITT8/26/2021124-1.5917936002224064003329300-5292600582966500-8393800143322600715932000XDownDownXUpDownDown
FMII8/26/2021430-1.3839001677000-2214200-996200-3272600-244400-439400-7166800XDownDownDownUpUp
FOOD8/26/202191-1.091155800105177800-22514600-323888001424320034246000-26890300-33304500XDownDownDownDownUp
FORU8/26/20211789.88184690032874819219400151180014779800-45067001612850027932800UpUpUpUpUp
FORZ8/26/2021500116100580500010000500010000225500058050008085000UpUpUpUpDown
FPNI8/26/20212641.5419686000519710412817412000-168372600-295661200257574200-559561200-748608800UpXUpUpDownUp
FREN8/26/2021129-5.152939103000379144241152-2144005000064166740000-4329026000013623150000-61096420000-48036840000XDownXDownUpDownUp
FUJI8/26/2021304-0.65206790062864160025690002427800-467846600394485200-596448200-664812800DownDownUpDownDown
GAMA8/26/2021500190095000575000010000680000950001360000UpUpXDownUpDown
GDST8/26/202199-2.945427600537332416-68655800160700-10111800334883100-306510000-50233810XDownUpXDownUpUp
GDYR8/26/202114600.6926100381060009923000-65175000-4456950027272500-30191500-102740500XUpDownXDownDownXDown
GEMA8/26/20213500103003605000106200-5194000353280035374006657000UpUpUpUpDown
GEMS8/26/20213450-0.58134004623000014659000-32073000-3638000-37367000-4030000-62449000DownDownDownDownDown
GGRM8/26/202132200-0.54285000917699993618787800008578848000-3514045000-4558060000-2574198000-188674900XDownUpDownUpUp
GGRP8/26/2021424-0.9389003773600-100926001352580096500020986400355360028938200DownDownXDownDownXDown
GHON8/26/202122500.9660014850000-1532900097880003454000-1117000-7513000-10717000XUpXUpXUpDownUp
GIAA8/26/2021222000000000UpDownDownUpUp
GJTL8/26/2021765026485002026102528-1317069000-274939500-1091771000-596106500-1100952000-4380838000UpUpDownUpUp
GLOB8/26/2021175-0.57115002012500-864000-3604500323600-15279001558200-4114600DownDownDownUpXUp
GLVA8/26/2021286014090040297400-235330001914600-58926600-28880400-12831800-122257200DownDownDownDownDown
GMFI8/26/2021761.331545100117427600-1823500105324200-3475927005757010056164900-130357000UpUpDownUpUp
GMTD8/26/202116725000000000UpUpUpUpUp
GOLD8/26/2021432-4357001542240034250800-1262000-20345400-28247000-7888400-23492000XDownDownDownXDownDown
GOLL8/26/202150000000000UpUpUpUpUp
GOOD8/26/2021370-1.6634730023485009922555060000-672360001778558000149203900017191240007477545000XDownXDownDownDownXDown
GPRA8/26/2021600133290079974000-8284470011210200-122948001729580015666100-50967400UpDownXUpDownUp
GSMF8/26/202126402892000763488000-4134800-9529000-115715200-24115400-94345800-247840200UpUpUpDownUp
GTBO8/26/202175000000000UpUpUpUpUp
GWSA8/26/2021137-1.441040000142480000123842007274800-873591004707900-93791600-156783800XDownUpDownUpDown
GZCO8/26/20215005002500016850002865000505500010350002500010665000UpUpDownUpUp
HADE8/26/202150000200000010000030000UpUpXDownUpUp
HDFA8/26/2021195-1.52318006201000-66142001032800238100-16338000-2200800-23882100XDownXDownXDownDownUp
HDIT8/26/20214103.02131645005397445120707200200490232600690233400-3307664006020014002158901000XUpDownUpDownXUp
HDTX8/26/2021120000000000UpUpUpUpUp
HEAL8/26/20211125-1.32450020005062724812831916080005165325000-11204000000-4158145000-25515690000-32520900000XDownDownUpDownUp
HELI8/26/20213000123003690000-176700066400-3926400-6896000-2862400-15385400DownDownXDownDownDown
HERO8/26/202118050.84480086640003487800078760007337000-5746000828900052634000XUpDownDownDownUp
HEXA8/26/202136000.28267700963720000-75465000130871000-191231000-179725000733393000417843000XUpUpUpUpDown
HITS8/26/2021434-6.8712100525140031180012615800-16641000-5460200998800-8174800XDownUpDownUpXDown
HKMU8/26/2021670221832001486274432-1881386000-39382200-828723100839372200-751502500-2661622000UpUpXDownUpUp
HMSP8/26/2021960-1.541750430016804127744-11655190000-386805000-10540480000-3571337000-2817206000-28971020000XDownDownDownDownXDown
HOKI8/26/2021190-1.5527318000519041996817467360024669540001004702000834264600-6701749003810420000XDownDownDownDownXDown
HOME8/26/202150000000000UpUpUpUpUp
HOMI8/26/202119750.51461009104750433814000641290001380875005840650054012000348449000UpDownDownDownUp
HOTL8/26/202150010050007000020600002000005500050002390000UpUpDownUpDown
HRME8/26/2021563.7428891002401789696-8974500-4575830011261500-76295100305705000185938600XUpXUpXUpUpXUp
HRTA8/26/2021246-1.63193900785699392494402600522022200-3830762003495402003935900001376479000XDownDownXDownDownUp
HRUM8/26/20214870-0.211747005720788992-686775000-3860927000-1867970000-412724000-1305231000-8133627000DownDownDownDownUp
IATA8/26/20215008004000075000115000100009500040000335000UpUpXDownUpUp
IBFN8/26/2021712.914400010224000-20642300-8194900-4798800-1343800-1255800-36235600XUpDownDownDownUp
IBST8/26/20213660-6.63100366000450000-4200003920000366000788000DownDownXUpDownUp
ICBP8/26/202182250399020032819394560-5567495000-8314165000-10937360000-7436687000-427840000-32683550000UpUpXDownUpUp
ICON8/26/2021931.095257000488900992-145505800-95680300704753800-30828600-86204500346534600UpDownDownDownXUp
IDPR8/26/20212382.59355842008469039616307518800260907200-1745989000-13408660001262932000-1255496000XUpDownXUpXDownDown
IDXBASIC8/26/20211142.947-1.152480436000283500661964844184720000-17322200000-2286223000028190700000-48483230000-16292240000XDownXDownXDownXDownXDown
IDXENERGY8/26/2021745.6070.0111880700008858330071041048919000159308400000-8025140000010741800000017679130000205203100000UpDownDownDownXDown
IDXFINANCE8/26/20211386.81-1.2730439070004221320298496677469500000253848400000-279618000000130421300000-487485000000294636200000XDownXDownXDownDownXDown
IDXHEALTH8/26/20211316.412-0.2464995550085560924569613490080000010091870000019620610000144327800000-5847863000393920100000UpUpXUpDownUp
IDXCYCLIC8/26/2021798.437-0.6172809300013797731860482409879000001487455000005665792000054385210000160050700000660827200000XDownUpXDownDownXDown
IDXINDUST8/26/2021967.077-0.52760206000735177801728-426004700006804546000-98314100000-35656650000-552859600-170319500000XDownUpDownUpDown
IDXINFRA8/26/2021919.363-1.1641857260003848201830400-10420630000050016030000-157236700000-5552264000-143132600000-360111800000DownXDownUpDownXDown
IDXNONCYC8/26/2021654.532-0.7264110050041962078208087761840006065580000018298980000-15302580000-1165491000060773480000XDownDownXUpUpUp
IDXPROPERT8/26/2021804.637-0.76974583000784185556992-787988200034972450000-127414400023511330000-950612000039823630000XDownXDownDownXDownXDown
IDXTECHNO8/26/202110494.630.19856255300898608450764832509610000106940300000-98879370000-52375320000-101888400000-113693100000UpDownXUpDownUp
IDXTRANS8/26/20211065.141-0.9646412300688520232960-2521837000-1942450001756602000-4505097000-6941773000-12406350000XDownUpUpDownUp
IFII8/26/20211582.62542000401636000-50578500-24569400-3361590066661700-67445700-109547800UpUpUpUpXUp
IFSH8/26/202111802.615000590000032335002136000-711000-582150059565004793500XUpXUpXDownDownDown
IGAR8/26/2021428013110056110800-176740043754000576770004519200-4849160055691200DownDownDownDownUp
IIKP8/26/202150000000000UpUpUpUpUp
IKAI8/26/20215005101002550500080000680000510000150002550500026790000UpUpXUpUpUp
IKAN8/26/20211149.6223402870026679271424-41150500-56951000-20034000-367034900-682940800-1168111000XUpUpXUpUpUp
IKBI8/26/202123200047600-43060006490400-25118000-279800DownDownDownUpDown
IMAS8/26/20211015-3.3394798009621996544178829900003864727000-9224065000-2158889000-22981810008066582000DownUpDownUpDown
IMJS8/26/2021492-1.63070230015105531904844327400-5517626000-3381818000-5790631000-2166621000-16012370000DownUpDownUpDown
IMPC8/26/202120300.5169040034315120641623091000957985000213530200066372500019640660007344169000XUpUpUpDownDown
INCF8/26/20211367.94119673001627552768-10019600-122055900-59220600-35479800-96018500-322794400XUpDownXUpDownDown
INAF8/26/20212340-1.27344400805896000-36017200047695000-159019000-226141000-341284000-1038921000XDownDownDownDownUp
INAI8/26/2021300-3.23108003240000223800-11720004078000433600-21552001408200XDownDownXUpDownXDown
INCO8/26/20214950-1597120029557440512-7367371000-3300564000-18908630000-8636161000-8735399000-46948120000XDownDownDownDownUp
INCI8/26/2021745-0.67135300100798496-16008500-6913500-5485600063493500-33634000-47918500XDownUpDownUpUp
INDF8/26/20216275-0.79667460041883115520-79510950004595750007007510000-1610175000-9266665000-11360850000XDownUpUpUpUp
INDO8/26/20211360.743076004183360019033003268300-31084400-25301200-22904200-74118210UpUpXDownUpUp
INDR8/26/20214030-0.9889100359072992-153875000-4878000204351000-4817700087390006160000DownDownXDownXDownXDown
INDS8/26/20211845-2.641001845001125000-1312500-1105000261500184500-846500XDownDownXDownDownUp
INDX8/26/2021102-1.928906000908412032-172239600103157600-172669000-609332100-182642200-1033725000UpUpXDownUpUp
INDY8/26/202113451.131083660014575226880-8405140000-2237931000-11393760000-815560500819539000-22032860000UpDownDownDownUp
INKP8/26/20216800020707900140813713408-34025230008845750002795385000-108616800009327617000-1256625000UpUpXUpUpUp
INOV8/26/2021173-6.4925024004329152004538006120380079260200-79401200-107519900-46003300DownUpXUpUpXDown
INPC8/26/2021164-5.247852600784782643216655620002726227000-6927032000-2386048000-2060641000-6981932000DownDownDownDownXDown
INPP8/26/2021640-2.291400896000-127500085150065500-75850031000DownDownXUpDownXUp
INPS8/26/20211360-2.86900012240000-30535000-7302000-8275000-4678000-23308500DownDownUpDownDown
INRU8/26/2021705-0.7200141000666000-6777000-695000-10400500141500-17065000XDownDownXDownXDownDown
INTA8/26/2021840686005762400-11132700-112287004000900-47703002953200-20177600DownDownDownUpDown
INTD8/26/2021210-6.25989100207711008-129041000-18147200596237000-86094200-119685200243269400DownXDownDownUpDown
INTP8/26/202110975-2.44159420017496344576-134470700010217400000-5086540000-1984163000-7723713000-5921720000XDownUpXUpUpDown
IPCC8/26/2021605-1.6368485004143342592199010000195660000-2359622000-318331500-1934419000-4217703000XDownXDownXDownDownUp
IRRA8/26/202117700.854102200726089420828506620001251181000-1889112000-11213100006210860001712507000XUpDownUpDownXDown
IPCM8/26/2021390-1.02234481009144759296-332400-401828200-1989826001751112000-3372899000-2222929000UpUpXDownDownUp
IPOL8/26/2021159-2.451051000167108992-4379730015785900-62353100-20154800-122532300-233051600DownXDownXDownUpDown
IPTV8/26/2021254-1.554914670012483261440590409900012696360075927220005430987000409534000023150110000XDownUpXDownUpUp
ISAT8/26/20216400-0.3996120061516800007445715000-588887500-1970255000-190395000-27004180001995760000XDownUpXUpUpXDown
ISSP8/26/2021300-2.61923640057709199362347503000-7544189000-17836100006016210000-1747972000-2712058000XDownUpXDownDownUp
ITIC8/26/2021246-3.9174718001838062848-5194535000-1135556000-1733335000-202763800-655287200-8921477000DownDownDownDownXDown
ITMA8/26/202155501700943500-15578000-23980009635004275000731500-12006000UpUpXDownUpUp
ITMG8/26/2021154500.32223290034498306048-11526570000-7924403000-41000120000-24032050007721442000-55132860000XUpDownDownDownDown
JAST8/26/2021175-3.85207338003628414976-200168600-2581671000-997174200-901323100-1333274000-6013611000XDownDownDownDownXDown
JAWA8/26/2021130-6.475144300668758976-51050400-195234500-136139000-60460900-309962200-752847000XDownUpXDownUpUp
JAYA8/26/20211174.46408539004779906048-162374400-130398300273382300-339691200-311254200-670335800XUpUpXUpUpUp
JECC8/26/202162001.6410062000016565000-9990000-10192500-5712500-620000-9950000DownDownDownUpDown
JGLE8/26/202150000000000UpUpUpUpUp
JIHD8/26/20214160201008361600-3702400-409600041800-1330600-7143800-16231000DownDownUpDownXDown
JKON8/26/20211432.141728600247189792-30737400-8048600-4969102000-115327700011088600-6150077000XUpUpDownUpUp
JKSW8/26/202160000000000UpUpUpUpUp
JMAS8/26/20211811.1210050018190500109680011225700-1379900-10159600-8791800-8008800XUpUpDownXUpUp
JPFA8/26/20211745-0.851275440022256427008-2394882000128060200009724733000-6856705000-47765220008502649000XDownUpDownUpUp
JRPT8/26/2021484027085001310914048-39026860015764000040719000242006600-895530600-845433700UpUpUpUpXDown
JSKY8/26/2021132-2.22120556001591339264-238297900-651076300-241973100-1304771000-338884400-2775002000DownDownXDownDownDown
JSMR8/26/20213860-2.03297470011482342400-51331380001070765000-725826000685077000-2937589000-7040711000DownXDownXUpXDownDown
JSPT8/26/20217650.663002295008000021600006496000-1053000-2295007453500DownDownDownDownUp
JTPE8/26/20211075-0.46124100133407504-673620006549000-142910000-101554000-31833000-337110000XDownDownXUpDownUp
KAEF8/26/20212380-0.8316757003988165888-6143350001078663000-1989495000-1040048000-1495868000-4061083000XDownDownXUpXUpUp
KBLI8/26/20213160462300146086800-24037800-2525140023264400-112925000-39972600-178922400DownDownUpDownDown
KARW8/26/20219912.5196237001942746240-3889300-54685800-490452700-18012940064767100-664390100UpUpXUpUpUp
KAYU8/26/202157-1.726099800347688608-1236115000-165557300-158172200-34477040081909500-1822705000DownDownDownUpDown
KBAG8/26/202150017552600877630016601200001832420000105665000507450008776300002926580000UpUpXUpUpUp
KBLM8/26/202120216000121200042300-33239009881800-4331000-11700001099200XUpUpDownUpUp
KBLV8/26/2021810-5.267040057024000-53417500-29364000-2382600021658500-36618500-121567500XDownDownXDownDownUp
KBRI8/26/202150000000000UpUpUpUpUp
KDSI8/26/20218950.568400075180000447500-1164200098955001000000-37125000-37424000XUpDownXUpDownDown
KEEN8/26/2021424-0.47778300329999200348996400264455000311248800324636002643536001221518000DownXDownXDownXDownDown
KEJU8/26/20211250-0.420770025962499270690500623900032646500-323115000-117878500-331417500DownDownXDownDownDown
KIAS8/26/20215002200110000484500013500018000015100001100006780000UpUpXDownUpUp
KICI8/26/20212528.6281724002059444736-87518002430600-28530000-869353800109746800-794458200UpUpDownUpUp
KIJA8/26/2021170-1.162669900453883008118539000118470100131676600-202024000-206490300-39828600XDownUpXDownUpUp
KINO8/26/20212240-1.32373500836640000-120870000160593000-417796000-520574000-520195000-1418842000XDownDownXDownDownUp
KIOS8/26/20211035-2.364228680043766837248897174800013171150000486537500010064490000845127100045524040000DownDownUpDownXDown
KJEN8/26/2021408-4.23480019584003170000456001724007998001334800DownDownUpUpXDown
KKGI8/26/2021264-2.225650014916000-159710002006360012227200-1058000-14734600527200XDownDownDownXDownDown
KLBF8/26/202113450.37230056003094253158477091340008323739000269447000014597910000441774300037742990000UpUpXDownUpUp
KMDS8/26/20214760300142800-1752400268020015384004716001426003080400UpUpDownUpUp
KMTR8/26/20213600.56141005076000-11160015719800499118004061200427160073852800UpDownDownXUpXUp
KOBX8/26/20211714.27140577002403866624-426704200238308500-381942200-57735000-94775700-722848600XUpUpXUpUpUp
KOIN8/26/2021160-0.6212500020000000-1042500-1661200-2940008270100804260013315000XDownUpUpUpUp
KONI8/26/2021835-2.343002505001627500-2463000-3690000-342000-83000-4950500DownDownDownXDownDown
KOPI8/26/2021745-6.8811130082918496121078000-14936500-47815005794600013159500172465500XDownUpXDownUpXDown
KOTA8/26/20212060.9820974230043206914048333951400067946500001913876000307881600001554708000058383280000XUpUpUpUpDown
KPAL8/26/202150012100605000150002650002500015000605000925000UpUpXUpUpDown
KPAS8/26/202162000-21083900-61283700-1128730000-93654900DownDownDownUpDown
KPIG8/26/2021113-2.59568262006421360640-87210600-338844900-430266800-2463140000-2853135000-6172597000XDownXDownDownUpXDown
KRAH8/26/2021436000000000UpUpUpUpUp
KRAS8/26/2021515-2.834933450025407266816220722700010998310000-321579300016030710000-730822500018712230000XDownUpXDownUpXDown
KREN8/26/20211802.86743572001338429644829500740006086327000-5120806000-2160222000-2054292000-298919700XUpUpDownUpXDown
LAND8/26/2021105-6.2510280530010794556416-9538600164355200-687489800-525779100578752900-479699400XDownUpXUpUpXDown
LAPD8/26/202150000000000UpUpUpUpUp
LCGP8/26/2021114000000000UpUpUpUpUp
LCKM8/26/202130002900870000690000-1372200216800016206002880003394400DownUpDownUpUp
LEAD8/26/20215001350067500010000019000068500071450006750008795000UpUpXDownUpUp
LFLO8/26/20217001182008274000-125675009268400125040095950060641004974900UpUpXUpUpUp
LIFE8/26/20216300000000000UpUpDownUpUp
LINK8/26/202141300.49150750062259747843120721000-767489000-3652792000-708678000-1515587000-3523825000XUpDownXUpDownUp
LMAS8/26/20211143.6411814370013468381184243801600-2957047000-1327721000-1306853000-1506426000-6854246000XUpXUpXUpUpDown
LION8/26/20213582.2925850092543000-1193600167620000-67050400-52979400-104461400UpXUpUpDownUp
LMPI8/26/2021228-6.564257300970664384-24764500-27370000-886447001519976000097073060016029710000UpUpXDownUpUp
LMSH8/26/2021600-3.23111006660000-164150067040004512000-2053000-53175002204000XDownXDownXUpDownUp
LPCK8/26/2021860-2.278304007141440006328485001909950054796500160581500-316086000551240000XDownDownDownUpXDown
LPGI8/26/202135901.411003590001780000-2492000-3540000359000-707000XUpXUpDownUpXUp
LPIN8/26/2021396-2.943253001288188001704400-166037400-46517600-105890800-22315800-339057200DownDownDownDownXDown
LPKR8/26/2021132-2.22433150005717579776-527638200-1876617000-1043634000-1725751000-2136098000-7309738000XDownXDownXDownUpUp
LPLI8/26/2021296-0.6729540087438400268861600-12327600-6206000-2779600-62204000185344400DownDownXUpDownUp
LPPF8/26/202124908.7331039400772881039361071571000019544320000-13323800000-302631000740040400024034000000UpUpXUpUpDown
LSIP8/26/20211090-0.911257560013707404288-510235000-685356500-1075764000-8696578000-3127727000-14095660000DownDownXDownXDownDown
LRNA8/26/20211846.3673001343200744700-3047300-10863002231700-106200-1263400XUpXUpDownDownXUp
LPPS8/26/2021113-0.883594400406167200-5542700-174953400-2830300-32469900-229151400-444947700DownDownXUpDownUp
LTLS8/26/2021585-2.53650021352500-39782500-50625500-9183000-20077500-16969000-136637500XDownXDownDownDownUp
LUCK8/26/20212703525307860068331220992-11031900-24394300-2173605001817077001038678000010315700000UpXUpUpUpUp
LUCY8/26/202144101039132004572180992-420693003079104000457870500-12797260011637330004530665000XUpXUpXUpUpUp
MABA8/26/202150000000000UpUpUpUpUp
MAGP8/26/20215002001000065000246000010500010000100002650000UpUpDownUpUp
MAIN8/26/2021740-1.9924757001832018048-99349000939316500-294983500-812344500-408828000-676188400DownXDownDownUpXDown
MAMI8/26/202150030015000730000247000012500045000150003385000UpUpDownUpUp
MAPA8/26/202119802.0610699002118402048-834438000-39833000520638500-52151000-176024500-581808000UpUpXUpUpUp
MAPB8/26/20211670-4.571415002363049920423000155443000-87650000-122836000-54619990XDownUpXDownUpXDown
MAPI8/26/20217000.7252346003664219904-227895000-19075870003023002000-55805001950425001076982000XUpUpDownUpUp
MARI8/26/2021555-0.89890944004944739123222861750000-26110290000-4846073000-3216612000207466000-11103760000XDownUpXUpUpXDown
MARK8/26/2021905-1.0926925002436712448-3680315008203820006487650013007160003019640002119907000XDownDownUpDownUp
MASA8/26/202130606.253426001048355968-10139000-651010000201063000-3667900054665100049886020UpUpXUpUpUp
MAYA8/26/2021970-1.0211642001129273984-908441000755404000-3015577000234064500-287310000-3221860000DownDownDownDownDown
MBAP8/26/202131401.2990300283542016-1350000007805000-17462100083729000-23664000-241751000XUpDownXDownDownDown
MBSS8/26/2021640-4.48105856006774784000-1896940004188150052188440005235478000-17197780008586733000XDownUpXDownUpUp
MBTO8/26/20211270.7914990019037300-12006200-26435200-103789002880500-9285100-55224900XUpUpXUpUpUp
MCAS8/26/202113325-2.562189300291724226564229317000686527500-4791255000-6717788000-13758510000-20351710000DownUpUpUpDown
MCOR8/26/20211340139382001867718784-599188000281042300-2829029000-1260267000-519377600-4926819000DownDownDownDownXDown
MDIA8/26/202150-3.851873770093688499291790000237661700-398805500-604509200-386043300-1059906000DownXDownDownUpUp
MDKA8/26/202127000392649001060152279044960080000-1168420000012702320000-43484130000-16253490000-53759420000DownDownXDownDownUp
MDKI8/26/2021202026460053449200-3485620024107800-39098400-65345600-9098200-124290600DownDownXDownUpXDown
MDLN8/26/202151000000000UpUpUpUpUp
MDRN8/26/20215000045000025000105500001125000UpUpXDownUpUp
MEDC8/26/2021484-2.81611267002958532198455767520038011760000-359834100005401730000-15220600000-7232851000XDownUpDownUpXDown
MEGA8/26/202176750.664300330025003137500-21217500-715000-1446250014672500-18585000XUpDownXUpDownXDown
MERK8/26/202133700.6186006268200010638000646680001064450007919000-5237000184433000UpUpDownXUpUp
META8/26/2021128-1.543298800422246400-158015800-80498500-113109200-31595700-268811900-652031100XDownXDownXUpXDownXDown
MFIN8/26/2021111001001110002787500022879000117820001110000011100073747000UpDownDownUpXUp
MFMI8/26/20217502.7416770012577500085923000-10137500-2720002279400078628000176935500UpUpUpUpUp
MIKA8/26/2021233002879190067085127680-18843640000-10719170000-15383120000-1513751000-17052700000-63512390000UpUpUpXUpUp
MGNA8/26/202150000000000UpUpUpUpUp
MGRO8/26/20216952.217761300539410329612113640002256030001302761000126649900025101240006516351000XUpXUpXUpUpDown
MINA8/26/202150093290046645000439000055746200125142800-4871890012920000149480100DownDownDownUpUp
MICE8/26/20213782.1616620062823600463480070232000-25694600-22155800-41365000-14348600XUpUpDownUpXDown
MIDI8/26/202117550.29100175500-7120000-6885000-175500-1576000XUpDownDownDownXUp
MITI8/26/202193-2.111988200184902592-3793700-172656100-157687100-61159000-57019100-452315000DownXDownDownUpDown
MKNT8/26/2021500121000605000055000020100002384500004303350006050000677395000UpUpXDownUpUp
MKPI8/26/202125000000007497500007497500UpDownDownUpUp
MLBI8/26/20216975022460015665849607437500-8037925002219075008526425008185050001096700000UpDownXUpDownUp
MIRA8/26/2021500100500045000100001500015000500090000UpUpDownUpUp
MLIA8/26/20211210-1.63645850078147850242179776000-526598500393358000-364177200034139260001818690000DownDownDownDownDown
MLPL8/26/2021460-2.9512746580058634268672-849471600027019860000-20857640000-11014840000-12511110000-25858440000DownDownDownDownXDown
MLPT8/26/20213680-6.8432591001199348838410616680004648780000-12340810003159403000337630700011012080000XDownXDownXUpDownXDown
MMLP8/26/2021650-2.99942900061288499206039000003854855000-4568201000-1398807000-2834342000-4342595000XDownDownDownDownXDown
MNCN8/26/2021840-0.5953248200447284879369720902000139096900008746375001523231000220597300028234430000XDownUpXUpUpXDown
MOLI8/26/2021990010099000-773350042060000-4073500148840009900045236000DownDownXDownDownDown
MPMX8/26/2021705-0.726854001893207040-465495001048671000-1524685000-1061466000-605365500-2189394000XDownXDownDownUpXDown
MPOW8/26/202112834.7437295550047738302464-173260900-361790800-142088000-1455078000-151580800-2283798000UpUpUpUpUp
MPPA8/26/2021810-2.9963084000510980382723432641000051123770000300755700003362821000038634920000187788900000XDownXDownDownXUpUp
MPRO8/26/2021494-565003211000-1360200238500049000581660010450007935400XDownUpXDownUpUp
MRAT8/26/2021354-3.281829900647784576380916004401000-179346400-66323800-387307000-590484600DownDownXUpDownDown
MREI8/26/202146509.415900274350000227700011067500-8871000-3625000848500XUpXUpXUpUpDown
MSIN8/26/2021515-4.631756480090458716168352272000-2654558000-2106048000-1252291000-2834236000-494862300XDownXDownXDownDownDown
MSKY8/26/20213800.533104001179520003901200-8398200-316372200-109713200104436200-326146200UpDownXDownUpXUp
MTDL8/26/20212610-1.883288900858402918465722700083045000-3451863000-3669596000-3545283000-9926470000XDownUpDownDownUp
MTFN8/26/202150010005000050005000500050005000070000UpUpXUpUpUp
MTLA8/26/2021330-0.611400037620000-306260026510002220600-12852003249560033019400UpUpUpUpUp
MTPS8/26/2021142-0.7180492002562986496-30225500-751027400-83116600-451585200-528905200-1844860000UpUpXDownXUpUp
MTRA8/26/2021244000000000UpUpUpUpDown
MTSM8/26/2021165-1.7916590027373500111100-132100-4468600-28819000-918200-34226800DownDownXDownDownDown
MTWI8/26/2021109-0.916926200754955776-95362600-186817700-42681200-221889500-188974600-735725600XDownDownXDownDownUp
MYOH8/26/20211455-0.684140060237000-23313000-17983500-4919000-10373500-14689000-71278000XDownDownXUpDownDown
MYOR8/26/2021220009785002152699904-20009700003798500043177000-243311000-288631000-2451750000UpDownDownUpUp
MYRX8/26/202150000000000UpUpUpUpUp
MYTX8/26/202183-3.49107830089498896-192655000-29556100-2933200-16876900-38996100-281017300DownXDownDownUpXDown
NASA8/26/2021955.5668053006465034882432970023363200-467994500-791753100-24757500-1236812000XUpXUpXDownUpDown
NATO8/26/2021590-1.67239673900141407600640789959900003615562000012325390000010512890000089504490000433038900000XDownUpXUpUpXDown
NELY8/26/20211952.0929856005821920001861420014425700152425005458400428850058029300UpDownUpDownXUp
NFCX8/26/202112500-3.854318005397499904-678707300012599460000-1319718000-3978885000-2128820000-1615030000DownUpDownXDownDown
NICK8/26/20214262.91426100607518592104245200-10476800-318065000-59047400660068400376724400XUpXUpXUpDownXUp
NIKL8/26/20211020-1.45286600292332000-103173500-19890000-3628300027519000-111152500-242980000XDownDownDownDownUp
NIPS8/26/2021282000000000UpUpUpUpUp
NIRO8/26/202114603030044238008820029300-68453600-71878900-4306200-144521200UpXUpXDownDownDown
NISP8/26/2021700-0.71344100240870000-223234000-533434000-237354000-209207500-146570500-1349800000DownDownDownUpXDown
NOBU8/26/202111901.7125708003059251968-2058514000-1583083000-1103769000-53597000-212326000-5011290000XUpDownXUpDownUp
NPGF8/26/20211371.48616858008450954752-115925300-177480700-158128900504819900-1082013000-1028728000UpUpUpXUpUp
NRCA8/26/2021290-0.6817770051533000-15699600654194000-959996001215300019596000574243800XDownUpDownUpXUp
NUSA8/26/202150000000000UpUpUpUpDown
NZIA8/26/20211481.3770100103748005965300-5322006468800-3500800-25898005811300XUpUpDownUpUp
OASA8/26/2021270-6.92261006104700015581400-1970800878780035196600662540064220400XDownUpUpUpXDown
OCAP8/26/2021159000000000UpUpUpUpUp
OKAS8/26/2021809.593448380027587041284662500-59791400286310005312000-4270200-25456100XUpXUpXUpXUpXUp
OMRE8/26/202185005700484500010934000208850050490003924000365500025650500DownDownDownDownXDown
OPMS8/26/2021370-6.57163497006049389056629644800149158600711262000228667400019011880005677926000XDownUpUpUpUp
PADI8/26/202150070035000103550001125000187500017200003500015110000UpDownDownUpDown
PALM8/26/2021565-1.7428865001630872448-307157000-73306500-114260500160401000-647133500-981456500XDownUpXDownDownXDown
PAMG8/26/20217402203800163081200-2866002479000-998200-122663005693810045866000UpDownUpDownUp
PANI8/26/20212464.24879900216455392574565009556200-14167000-9858000-669580036291900UpUpUpXUpUp
PANR8/26/20211522.01260889003965512704-37039300-268435003751068007572110017487610002135706000UpUpUpUpUp
PANS8/26/202112800115800148224000-3960000056310500-93013000-3878600011893500-103195000UpDownXUpDownUp
PBID8/26/20211780-1.9314955002661989888441725500105755500-1279270007654125007151220001900089000XDownXDownXDownDownUp
PBRX8/26/2021130-0.7615228001979640003469100111735300-74807200-56512500-70765500-86880800DownDownDownDownUp
PBSA8/26/20216150400246000472500000-123000349500UpDownXUpDownUp
PCAR8/26/2021284-6.589440026809600-7506400-3995200-4086000-25360002056600-16067000DownDownXUpDownDown
PDES8/26/2021296-6.9245000013320000016855400197605600754034200301556600-271574001242894000XDownUpDownUpXDown
PEGE8/26/202114759.6724485300361158164480-4368681000-770770000-35911500-18985360000-24160720000UpUpXUpUpUp
PEHA8/26/202111550320200369831008-267004500-362495500-116411500-418563500-152795000-1317270000DownDownXDownUpXDown
PGAS8/26/20211015-1.469512060096547405824-987953800052811120000-6764489000-3523326000-37953490000-5309729000DownXDownXUpUpXDown
PGJO8/26/2021760907006893200-911640031879009583002332700-4332100-6969600UpDownXDownDownUp
PGLI8/26/20212140.94108002311200-84000-294000-842008356800-8810007013600UpUpXDownUpXUp
PICO8/26/20211211.68254500307945001721200126860031606006285002389410030673000XUpDownXUpDownXUp
PJAA8/26/20215000308000154000000427540020142200-23851600-3091900-146273200-148799100UpUpXUpUpUp
PGUN8/26/2021202127300551460039600-1643300-3328700-35780005244800-3265600DownDownXUpUpUp
PKPK8/26/20216104307200262739200-28376800-19466100-31524300-34936500-30933600-145237300UpUpXUpUpUp
PLAN8/26/2021290269260078085400-3222680013062300-140752400-58498700-58110400-276526000UpUpDownUpUp
PLAS8/26/202150000000000UpUpUpUpUp
PLIN8/26/20212450000000000UpUpUpUpUp
PMJS8/26/2021130049300064090000-251607002309200-6260600-477000335480003958900UpUpXUpXUpUp
PMMP8/26/20215253.9622715300119255326721914457000-4169839000-14137560004591470001871230000-1338761000XUpDownXUpDownDown
PNBN8/26/2021765-0.6529986002293928960-28098780001488102000-668977500-571319000-1392728000-3954801000DownDownXUpDownDown
PNBS8/26/2021108-3.571059952001144748134420798270003737147000-2463363000-438213400-6074630000-3159232000DownDownXUpDownXDown
PNGO8/26/20211450010001450000-1273500080875006033000197000014450004800500UpUpDownUpUp
PNIN8/26/2021745-0.6737170027691651222305500-138553500-201168000-44910500-251756000-614082500XDownDownXUpDownUp
PNLF8/26/2021183-1.0884614001548436224-1565551000-273542800-1571411000-97350800-616226400-4124082000XDownXDownDownUpXDown
PNSE8/26/2021378-4.551900718200994600-486400-1869800-217600417800-1161400XDownXDownDownUpXDown
POLA8/26/20211540459007068600704006742300-3664800934820027610012772200UpUpDownUpUp
POLI8/26/20217204.3549003528000-3147000-2302500-352500016886500-15860006326000XUpDownXDownUpDown
POLL8/26/202140900.991090410044597768192-744693500021372900000-52247210002318470002075823000029691320000UpUpXUpDownXDown
POLU8/26/2021300038001140000-794600-2876800303200-6222001031600-2958800UpUpDownUpUp
POWR8/26/20216150.821276600785108992-501370500-69066000019524000-1992936000114863500-3050579000XUpDownXDownUpDown
POLY8/26/2021531.92824004367200-17957300598200-6117400-14548500513700-37511300XUpDownDownUpDown
POOL8/26/202150000000000UpUpUpUpUp
PORT8/26/202164020.75930059520002780001596500-901000-68950039715004255500XUpXUpXUpXUpXUp
POSA8/26/202150000000000UpUpUpUpDown
PPGL8/26/20217101153500818984963024510007231900-107012003819100-13385200289415600UpDownXDownDownUp
PPRE8/26/2021178-1.11596600010619480322389443004158037003261814001763966001252708001282597000XDownDownXDownDownUp
PPRO8/26/202168-1.45513188003489678336-9772058002097660000-1548161000266507000-1937985000-2099185000XDownDownXUpUpXDown
PRAS8/26/2021192-0.5211400021888000-635100470181001580210020341200543730087963600UpUpXDownUpDown
PRDA8/26/202169751.09116830081488926721356320000-5961550000-5579882000-2563960000-1819285000-14568360000XUpDownDownDownDown
PRIM8/26/2021306-1.291731200529747200233392200-71994600-451063800-317596000-273412800-880675000DownDownDownDownXDown
PSAB8/26/202116002602000416320000-454086400184488000-620844300-275376900-85783000-1251603000DownDownDownDownDown
PSDN8/26/20211800892500160650000-93533006865200071612600102941700101091900334944900UpUpUpDownUp
PSGO8/26/20211560336005241600171370001984700-303500011156600172010028963400UpUpDownUpUp
PSKT8/26/2021500200100005000100002950003500010000355000UpUpDownUpUp
PSSI8/26/20212841.4349008001391827200-221167200564413600-1210684000-534941000270139800-1132239000UpUpXUpUpUp
PTBA8/26/202121000.481554820032651220992-14007830000-2906921000-185070900001574876000-4940450000-38787410000XUpDownDownDownUp
PTDU8/26/20214623.592605490012037363712326544800299246700025176840003370103000671467500015921470000UpDownUpUpUp
PTIS8/26/20212940.68390011466003200025680600-24702200-45744001153400-2410600XUpDownDownDownDown
PTPP8/26/2021865-1.7112723009750539264-12542390005807509000-2749652000-123072500-4852336000-3171791000XDownUpXDownUpUp
PTPW8/26/2021880-1.68130100114488000-52691000227369000-4209500028320500-7202150088881990XDownUpDownUpDown
PTRO8/26/2021205007466001530530048-460474500-503426000-74239000394658000-58597000-702078500UpUpXUpUpUp
PTSN8/26/2021288-4.64121527003499977728-103281000-226663800-9973192001777128000-2062879000-1613015000XDownUpXDownDownUp
PTSP8/26/2021502500001005000000010050000DownDownDownDownUp
PUDP8/26/20212923.555500016060000-99036004053800-4068400-61110005087400-10941800XUpUpUpUpUp
PURA8/26/20215009576004788000012603500041835000228600003239000047880000271000000UpDownXUpUpUp
PURE8/26/202183-1.194306700357456096-12664060019107500-118293800-21789100-109528500-357144500XDownDownXUpDownUp
PURI8/26/2021380-4.5220076000-3892003700004409800768004134400XDownUpXDownUpUp
PWON8/26/2021440-1.35220676009709744128-2853503000-3414042000127303300060908690003690438001465401000XDownUpDownUpXDown
PYFA8/26/202112100.4164702007828941824212859000-164633000-24612500-39503000-1569011000-1584900000UpUpXUpUpXDown
PZZA8/26/20216701.523240021708000208500028847000-12220500-282040003125000-6367500XUpDownXDownUpDown
RAJA8/26/202118802121800398898400-40892800-106160200-273492300-214602700-140764900-775912900DownDownDownUpXDown
RALS8/26/2021635-0.7843914002788538880-6145965004210725003715256000-1498609000-8661390001156984000DownUpDownUpUp
RANC8/26/20211665-0.350217008361130496170654500-1200087000-2738046000-5357256000-6971704000-16096440000DownUpXUpUpDown
RBMS8/26/20215125150100262655104-3223770076274700-325334700-25447730069987100-465787900XUpXUpDownUpXDown
RDTX8/26/202169752.575003487500-68000000071750037500XUpXUpXUpUpXUp
REAL8/26/2021106-6.19185138100196246384643667598000366534800022702690000-11812480000-689242200011330740000DownUpDownUpDown
RELI8/26/2021380-4.521200456000-29593800-277275002982000345800-313200-54306700DownUpDownUpDown
RICY8/26/202187-2.25103180089766600-25149000-8961300-158570064527500-60010100-31178600XDownUpXDownUpUp
RIGS8/26/20212122.911164002467680012546800-1074800013498600124886002023500048021000UpUpXDownUpXUp
RIMO8/26/202150000000000UpUpUpUpUp
RISE8/26/20213840238600916224009110520098412600809996008974820084144400444410000DownDownDownUpUp
RMBA8/26/2021306000000000UpUpDownDownDown
ROCK8/26/20216955.31000069500006000-49080001874000-6600066405003546500XUpXUpXUpDownUp
RODA8/26/2021872.35974503008478176256-27035900-6800700-4441694000-2148346000-1056188000-7680064000XUpUpDownXUpXDown
RONY8/26/2021210-3.6771001491000-13489000733000-154800-30065000-1454800-44430600DownDownXDownDownXDown
ROTI8/26/20211320075009900000-650739000-9575000-34335000-179770005437500-707188500DownDownDownDownXDown
RUIS8/26/20212140.94297006355800-231000867700066400001137000-36500015858000UpXUpXUpXUpUp
SAFE8/26/20211945.43160003104000-5934900-56103005300780000-1121200-11881100UpXUpXUpXUpXUp
SAME8/26/2021520-0.952239460011645192192-53300240006989906000-983744500-7378470000-2075694000-8778026000DownDownDownDownXDown
SAMF8/26/2021835-1.18326400272544000-119285000-170701000-34014000-300099000-147171500-771270500DownDownDownDownUp
SAPX8/26/202110350.499240095634000353770005170050028618000-308000068496500181112000XUpDownXUpUpUp
SATU8/26/2021601.6934251300205507801640712900178743000-3261500569054400-65923600719325200UpUpXDownUpUp
SBAT8/26/202150014754007377000010750007345000236805000683040000737700001002035000UpUpXDownUpUp
SCCO8/26/20211120000000112200000011220000UpUpDownXDownUp
SCMA8/26/20211925-1.283800600731615488020810260000-4831914000-2193250000-9154562000-9801530003650379000XDownUpXDownDownUp
SCNP8/26/20213420.591213200414914400304093600363182600201295200773008002413072001187179000UpDownXDownDownUp
SCPI8/26/202129000000000000UpUpUpUpUp
SDMU8/26/2021500225001125000915000790000402000023040000112500029890000UpDownXDownUpUp
SDPC8/26/20211310.773426004488060013967100808849800-1104050020281100-10136300821921200XUpDownDownDownDown
SDRA8/26/20218954.6843550038977251268370500364270001562500-695500063747000163152000UpUpUpDownXUp
SFAN8/26/202113451.5172920098077401642040000-29673000-24235500-70833500364542500281840500UpUpUpUpUp
SGER8/26/2021436-4.82080100906923584525468600-122273000-131187500246339800-238052000280295900XDownUpXDownUpDown
SGRO8/26/202118204270800492856000-361490009934500-39458000-55983000427021000305365500XUpDownUpDownXUp
SHID8/26/2021740-4.521630012062000-4046000-128570001169000-16027500-11106500-42868000DownDownXDownXUpXDown
SHIP8/26/202179024.4148242003811118080-12100900059331000-975430000-3494819000182999000-4348928000XUpXUpXDownUpDown
SIDO8/26/2021790-1.2516971001340708992-488123000-9863000-1941102000-984881500-116680000-3540649000XDownXDownDownDownDown
SILO8/26/202181750.622289001871257472-113906800041271000084150000366252500-835692500-1111647000UpDownUpDownUp
SIMA8/26/202150000000000UpUpUpUpUp
SIMP8/26/2021430-1.831494600642678016-227529600727591600-522298400-108740200-211984400-342961000XDownXDownDownUpUp
SINI8/26/20212623.971990052138007600083000-2659800-828200-1798200-5127200XUpDownDownUpDown
SIPD8/26/202120201652001317040008675000-48313000-5270500049792500-85837000-128387500UpUpXDownUpXUp
SKBM8/26/2021354-2.759800346920010740025000318200110400-1231200-670200XDownUpXUpDownUp
SKLT8/26/20212150000-44200000-75250000-7967000DownDownXDownDownDown
SKRN8/26/2021805-1.2318999001529419520-39374000-25547000-277174000-28737000295546500-75285510DownUpXUpUpDown
SKYB8/26/202151000000000UpUpUpUpUp
SLIS8/26/20218350-6.963615003018524928766262500-1293125004519000008637750017095620002884790000DownDownXUpDownDown
SMAR8/26/202139200300011760000-390000-301000-66460001247000109760004886000UpXUpXDownUpUp
SMBR8/26/2021630-3.8264959004092417024-30534500779190000228125000-2739480000-1873412000-3636111000XDownUpXDownUpXDown
SMCB8/26/202119502.962300121485000-128285500-405727000-400716000-930949500-71154500-1936833000XUpXUpXDownUpDown
SMDM8/26/2021121-0.8212480015100800-773380028857800-19302400-19004500-1882600-19065500XDownUpDownUpXDown
SMDR8/26/20216959.457618150052946145280-1583523000-1131999000-102474000-89787300054953410001779471000XUpXUpXUpDownUp
SMGR8/26/20218775-6.9716180062844796928550566500011001790000-5575618000-2017210000-24467690000-15553060000XDownXDownXUpUpDown
SMKL8/26/2021256-1.543720009523200026491600-12226400-17589200-39896400-22254600-65475000DownXDownXUpXDownXDown
SMMA8/26/202111050-3.91500552500014312500-21425003515000017150000558500070055000XDownUpDownUpDown
SMMT8/26/202117634.3511487190020217454592-281327800118549100-488686100-168035000-470989000-1290489000UpUpXUpUpXUp
SMRA8/26/2021775-2.52107995008369612288-161030600014807700000-1490495000-1905379000-42736820005527838000DownUpDownUpXDown
SMRU8/26/202150000000000UpUpUpUpUp
SOFA8/26/2021148-9.7675599001118865152253120010040810002341867000192581700011188650006393162000DownDownXDownDownUp
SMSM8/26/20211365-1.446820093093000-1433175001453680008007500102746000-3489300077910990XDownUpDownUpXDown
SNLK8/26/20211025-6.8213933001428132480458307900057070290002817683000651928900088511050020512190000DownDownXDownDownDown
SOHO8/26/20215050-0.49350017675000-137850000-22135000-10642500-3032500-15695000-189355000XDownDownDownDownDown
SONA8/26/20214700000001515000-9400000575000DownDownXDownDownUp
SOSS8/26/2021416-0.482730011356800406800140120068738003240400256420014486400DownUpXDownUpDown
SOTS8/26/2021488-0.8146140022516320040736200-22596600-99887000-36575800-218596400-336919600XDownDownUpDownXDown
SPMA8/26/20213763.8754078002033332736-331434001909324008113600-95608800-5563240014661400UpUpUpUpUp
SPTO8/26/2021515-1.9328000168920000-4710650013105000-28203500-33118000-124368500-219691500XDownDownXUpDownXDown
SQMI8/26/2021130-6.47933700121381000-681530500-496309400-144391600-11374600-460300-1334066000DownXDownDownUpDown
SRAJ8/26/20212960.68409600121241600224585800172850200-202175400-125152600-82655800-12547810XUpDownXDownDownUp
SRIL8/26/2021146000000000UpUpDownUpDown
SRSN8/26/202154016209008752860024395800-117062200-23627400-42980700-57063600-216338100DownDownXDownDownDown
SRTG8/26/20211625-2.1145648007417800192318651500-237541000-60950550004151946000-2107661000-3969659000XDownDownDownDownUp
SOCI8/26/2021192-2.04140084002689612800138013800227874000-340086100566901000-50094800091754670XDownUpXDownUpUp
SSIA8/26/20215051.811432000072316001283588657000154999200-4021144000423999900-12988800133523500XUpUpXUpDownUp
SSMS8/26/20218300.61723970060089507845633994000681138800051725960004804777000528562900027708390000UpDownDownDownXUp
SSTM8/26/2021735-5.7733300244755001117000-8243500-25730000-56080006987000-31477500XDownUpDownDownDown
STAR8/26/2021137-2.1416690022865300-14458600-4186003829100-82836700-11670800-105555600DownUpDownUpUp
STTP8/26/2021677502001355000-2030000-133000034657500-45477500-1355000-15535000DownDownDownDownUp
SUGI8/26/202150000000000UpUpUpUpUp
SULI8/26/20215006000300000050003600000300000665000UpUpXUpUpUp
SUPR8/26/20217950000000000UpDownDownDownXDown
SURE8/26/202119800000198000000198000UpDownDownDownXDown
SWAT8/26/202171-1.392333900165706896-2650840023214200-1480280060716000-1393810028680900XDownXDownXUpUpXDown
TALF8/26/2021302-6.21311009392200-4110400-162380036118008911400-7034400-245400XDownUpXDownUpUp
TARA8/26/202150020200101000010000249000085000500010100003600000UpUpXUpUpUp
TAMA8/26/202169-6.76212201600146419107846260783001617427000-624037800333787900-1636774000316481000XDownUpXUpUpUp
TAMU8/26/202150051400257000055000900005100001000025700003235000UpUpXUpUpDown
TAPG8/26/2021615-1.6119841007370221568-92846000-1139449000-5196678000-1651549000885989000-7194533000DownDownDownDownXDown
TAXI8/26/202150030015000075000109500010000150001195000UpUpDownUpUp
TBIG8/26/20212960-3.58393697001165343129604786352000-7472435000-2646196000-107642500007497701000-8598831000DownXDownXUpXDownDown
TBLA8/26/2021780-0.64835900652001984115254500-579870500-282580000-96549000-509310500-1353055000DownDownXDownDownUp
TBMS8/26/20211745045007852500-238610006540000-290250069155007843000-5465000DownDownDownDownDown
TCID8/26/20215250-1.875002625000-9427500081262500-5607250011785000-2630000-59930000XDownDownDownDownUp
TCPI8/26/20218150-0.61530930043270795264-15502880000988991800028431190000434284100002272130000088967930000UpUpXDownDownUp
TDPM8/26/2021119000000000UpUpDownUpUp
TEBE8/26/2021404-4.7224360098414400-1760480011485600-22267200158894400-21611600108896400XDownUpXDownUpUp
TECH8/26/20219000000312385300031191700002185165000008428188000UpUpDownUpUp
TELE8/26/2021121000000000UpUpUpDownUp
TFAS8/26/20217625010363007901787648-1231095000-2144122000-3961232000-1571235000-2545480000-11453160000DownUpXDownUpDown
TFCO8/26/20216500340022100000-37700000-650002083000-1752000UpUpXUpUpUp
TGKA8/26/2021720007005040000-2165000-21575007500-14100003660000-2065000DownDownXDownDownUp
TGRA8/26/202193-1.066467200601449600278292600-326546400-518648500-531447500-311327500-1409677000DownDownDownDownXDown
TIFA8/26/20219000200180000-8650034155006030000603000018000015569000UpUpXDownDownUp
TKIM8/26/202168251.49868360059265568768-635757500-24766170004928385000-51128250001777322000-1519492000UpUpXUpUpUp
TINS8/26/20211445-0.6967051009688869888-7516868000-3600666000-5080374000-877001500-2992403000-20067310000DownDownDownDownUp
TLKM8/26/20213360-0.355756100187340488704-94917400000-57191890000-54007840000-8875310000-24890930000-239883400000DownXDownDownUpDown
TIRA8/26/202135216.56346700122038400-7625600-4311800-23558007550002657440013036200XUpXUpXUpXUpUp
TIRT8/26/2021500210010500028000010000-250000-137870095000-1243700UpDownXDownUpUp
TMAS8/26/2021292-1.35295811008637681664-485714600-385592000-407269000842375800-2343081000-2779281000UpUpUpXUpUp
TMPO8/26/2021138029600408480090154003708555001084200-130200-1989100378835800UpDownDownDownDown
TNCA8/26/2021675-5.592089200141021004824223700025815500-1006324000-571526500-403150500-1712949000DownUpDownDownXDown
TOBA8/26/202147801145005473100025675600121322000-70380600-425960002018680054207800DownDownDownDownXUp
TOPS8/26/2021500268001340000650002555000416000032000013400008440000UpUpXUpUpDown
TOTL8/26/2021320093658002997056000-1428841000-50869000-1803669000-107273200-369977600-3760630000UpDownXUpUpDown
TOTO8/26/2021200-0.9916120032240000-2890690015342200-58330038048000-25437000-1537000XDownXDownXDownUpUp
TOWR8/26/20211300-1.525471930071135092736-57949100031156910000-1499854000014213810000-498896300024803720000DownXDownXUpDownUp
TOYS8/26/2021119-6.333339660039674195968225287600-34145670006329008004369052000-8135716000-6323043000XDownUpXDownUpDown
TPIA8/26/20218575-0.291325500113661624321564575000-7546028000-1453187000024320500001464700000-16616570000DownDownDownDownDown
TPMA8/26/202185022.3241300205104992-17222000-5524500-7978500-2804000-6897500-40426500XUpDownXUpDownXUp
TRAM8/26/202150000000000UpUpUpUpDown
TRIL8/26/202150000000000UpUpUpUpUp
TRIM8/26/20212441.6713073270031898779648-10083570070434400-1506008000-3327697000-6551120000-11415230000UpUpUpUpUp
TRIN8/26/20211620.62147994002397502720-419336800-360436900-352776400-176589600-347683000-1656823000UpUpXDownUpXUp
TRIO8/26/2021426000000000UpUpUpDownUp
TRIS8/26/2021106-0.9310627001126462004822300-4582500-14717300-48262005942860040124900XDownDownUpDownXDown
TRJA8/26/2021198-0.554736001083772800-41513300110441100493281400141009900277026600980245700DownUpDownDownXDown
TRST8/26/2021505-3.811732008746600015114400-22786500-1123200021352300072935000267553900DownXDownXDownDownXDown
TRUK8/26/202112834.7434640370044339675136-84736900-101199500-247493100-13013540049535520004389987000XUpXUpUpXUpXUp
TRUS8/26/20213163.2735100110916006320004648007642003827600020340040340400XUpDownXDownDownDown
TSPC8/26/20211465-0.34598800877241984-3124800005047250045842000-52395500259599500-8961504XDownXDownXUpUpXDown
TUGU8/26/202116503.77138500228524992-6947700079208500-165438500-15356500052801000-256471000UpXUpDownUpXUp
TURI8/26/20211290-3.01615000793350016-1190000112169500-70140000131881500173792000XDownUpXUpUpUp
UANG8/26/20211275000000000UpUpDownUpDown
UCID8/26/202115950145002312750014913500-732925001097650017884000016480500147918000DownUpXDownUpUp
ULTJ8/26/20211545017084002639478016-1073151000-1277546000-575425500-23231150025154500-3133281000UpUpXUpUpUp
UNIC8/26/202186000900774000057955000-158352500-1645000021565000-2537500-97819990UpUpDownUpXUp
UFOE8/26/20211135-6.97563900640026496-37880500-71191500101567000-15540300046566500-116341500XDownUpDownUpUp
UNIQ8/26/202187-4.4234585002040889472-160529700-38268800-78299500-83191100-489542400-849831600XDownXDownXDownXDownXDown
UNIT8/26/2021316000000000UpUpUpDownUp
UNSP8/26/2021109097900010671100042860400-79585500-341380034904500-18086900-23321300DownDownXUpDownUp
UNTR8/26/2021192750.78266920051448832000-11775380000-9217585000-83145600000-11139020000-1534215000-116811800000UpDownDownXUpXUp
UNVR8/26/20214090-1.9219988900817546035204304498000-4908760000-210671600010312580000-33615160000-26013560000XDownDownXDownUpUp
URBN8/26/2021525-2.784760024990000-168391500-199395004430000-14699500-13003500-211604000DownDownDownDownDown
VICI8/26/20213820.533262400124623680013539910008721188001112138000135599800011365250005830770000XUpUpXDownUpDown
VICO8/26/2021118-2.488673001023414004398556000-10060150089254300-19784200-600398004307385000DownDownDownXDownDown
VINS8/26/202196-1.0365770063139200-26180700-1002700-19877300-18485300-29474400-95020400XDownUpDownUpUp
VIVA8/26/202152-3.77257450037738736649363983001277823000-1814394000-1693965000-2300203000-3594340000XDownUpDownUpXDown
VOKS8/26/20211821.1178001419600181200-1114970057015002630900-502000-3138100UpXUpDownUpXDown
VRNA8/26/2021119-0.83129600154224003964100158268004327770022736200-1068260075122190UpDownXDownUpXUp
WEHA8/26/2021214-4.46111529400238672916480701429800624447800-9282200-3442607000-2126011000XDownUpUpUpDown
WAPO8/26/20211063.92217550023060300814778080035567400109244000-27902800120286400384975800UpUpXDownUpXDown
WEGE8/26/2021178086263001535481344-112246100182379800-389794400439468800-323773500-203965400UpUpXDownUpUp
WICO8/26/20214140.49258001068120000-438001209180056180012609800DownDownXDownDownDown
WIFI8/26/2021790-6.513416360026989244416134805700001306187000011280570000105297700001023966000058592430000DownDownUpXDownXDown
WIIM8/26/2021468-1.2782300003851640064-154764800-1101871000-259564800-980703200-1189101000-3686004000DownDownUpDownXUp
WIKA8/26/2021920-2.133068570028230844416-551022700010121620000-410204400010496150000-10777300000228203000XDownUpXDownUpUp
WINS8/26/2021138-3.5335188004625594368-1503493000-656898500-1591872000-2366412000-576457800-6695132000DownUpDownUpUp
WMUU8/26/2021150-1.3299041001485614976-465875400-1283718000-2924444000-240926200-825070600-5740034000XDownDownDownDownXDown
WOMF8/26/2021236-0.8413130030986800-15090800-18121200-892200-6048600-24012800-64165600XDownXDownXUpUpXDown
WOOD8/26/2021730-0.6824557001792660992-1852622000-1546477000543787000-2511880000-93096000-5460289000DownDownDownDownDown
WOWS8/26/20215002255001127500030490000537150006740000956500011275000111785000UpUpDownUpUp
WSBP8/26/2021136-3.55396522005392699392-581096300467540900-1312455001100166000-1294078000-438713800XDownUpXDownUpUp
WSKT8/26/2021780-1.2790157007032245760-15588890004318570000-28010070003647220000-22395680001366327000XDownDownXDownDownUp
WTON8/26/2021228-2.564126200940773632-316871000-1032438000261646000133922400-432692000-1386433000XDownUpXDownUpUp
YELO8/26/2021306-1.923344410010233894912-838905400206245200592541200-5012009000-1651855000-6703983000DownUpDownDownUp
YPAS8/26/20214380002664003300004081000-43800004239400DownDownDownDownDown
YULE8/26/202162024.5191001184200006363600-87900010830036049009197800UpUpUpUpUp
ZBRA8/26/2021900-1.64415680003741120102410403510004544928000-1220411000-6642613000-8030780000-10308530000XDownUpXDownUpDown
ZINC8/26/2021131-1.537728260049424019456142483100001066023000019054670000166844300001456269000075210330000DownDownDownDownUp
ZONE8/26/20214020.534760013973520015088320041465000131201800117294800138770400579615200UpUpUpUpUp
ZYRX8/26/2021595-1.651471220087537592322165205000-1592564000-27818950073477550017081560002737382000DownDownUpDownXDown
TickerDateCloseChangeVolTValueNBSS-4NBSS-3NBSS-2NBSS-1NBSSNBSSLast5PP-EMA2EMA2-9V-EMA2MACDStoch
AALI8/26/20218300-2.06138260011475579904-218375000358615000-9067800001271900000-3367543000-2862182000XDownUpUpUpUp
ABBA8/26/20216950.7249846700346434560001026038000010494350000-1543839000-31061410006659835000UpUpXDownUpXDown
ADES8/26/202130504.813401001037305024511430000174670000-45926000136080007417610001395543000UpUpXUpUpUp
ADMF8/26/20217700-0.3241900322630016-1119300001532175003130550001388307000-14150001741235000DownXDownXDownUpXDown
ADMG8/26/202121002596500545265024445116600-12297200-110140400-160383200-49495000112800800DownDownXUpDownDown
ADRO8/26/202112801.996248050079975038976-160673500008533557000-62118090000-25435090003135285000-69060110000XUpDownDownDownDown
AGAR8/26/2021372-3.63177006584400-16920400-519160015891000-11592000-5028200-22841200XDownDownDownDownUp
AGII8/26/20211280-3.7659250007584000000-981205500-1630057000-2117454000-2112273000-4044641000-10885630000XDownDownXUpDownXDown
AGRO8/26/20212210-3.49700527001548164792328341179000047653840000-42191760000-6715291000-2300235000059156230000DownDownDownDownXDown
AGRS8/26/2021286-6.5459165600169213614082056790008476097000-7087871000341632800-9583277000-7647739000XDownXDownXDownDownUp
AHAP8/26/202158-1.692270300131677400-65199001204270082115200-46476100-806550033096400DownXDownDownUpXDown
AIMS8/26/2021354-2.21169120059868480012689400-90918005983800-30322200-153400-20894200DownDownUpDownXDown
AISA8/26/2021204-0.9750399001028139584-898449800-15259200-203251200-434437000-717125000-2268522000DownDownXDownDownXDown
AKKU8/26/2021500800400002350002705000105000245000400003330000UpUpDownUpDown
AKPI8/26/2021605-1.63119007199500-4238000-2877500-302000615000864000-5938500XDownDownXUpDownUp
ABMM8/26/202113351.91586007823100030028000-98932000-192170500-153603500-31581000-446259000UpXUpXDownDownUp
AKRA8/26/20213720-0.869801002596597145650459750004333835000-12076830000318829000-9552944000-11931130000DownUpDownUpXDown
ACST8/26/2021238-1.65181918004329648640-76986330001640332000-1655673000-971520000-1824845000-10510340000DownDownDownDownUp
AKSI8/26/20214222.4345001899000-25926001151800-647000-1419600-626000-4133400XUpDownXDownXUpDown
ADHI8/26/2021710-1.3982429005852459008-34694100001213815004867590002563462000-217506000-515313400XDownUpXDownUpUp
ALMI8/26/20212400.8488600212640002619600-372000-504020023924001030200630000XUpDownXUpDownUp
ALTO8/26/20213140200628001817200704000-6582600-554640062800-9545000DownDownXDownUpDown
AMAG8/26/20213120.658160025459200-1214840080003400-43335000-3876001929780043430200UpUpDownUpUp
ABDA8/26/20216950000000-13900000-1390000UpDownXDownUpUp
AMAN8/26/2021448071760032148480027627060011080580014580500063176800173788600769846800UpUpDownDownDown
ACES8/26/20211395-1.061067720014894694400-21806630001411999000-1184758000-1105951000-556149000-3615522000DownDownXUpXDownDown
AMAR8/26/2021306-0.65118953003639961856-788502001042748000-1514197000-160054200-379643000-1089997000DownXDownDownDownXDown
AMRT8/26/202112800.7913510600172935680001593846000-507402500010122190000-25881920000-1611230000-20851140000XUpDownXDownDownUp
AMFG8/26/202139200.7728300110936000-960120002617100065864000210060007694500093974020UpUpXUpUpUp
AMOR8/26/202134501.777655002640975104-5718270001664860002644460003656850009360480001160838000XUpUpDownUpUp
ANJT8/26/20217054.4411610081850496-67212500-538000-67500155250027510500-38755000XUpXUpXUpXUpXUp
ANDI8/26/2021500106300531500054500061000039550003070000531500013495000UpUpUpUpDown
APEX8/26/20215600.92930016408000991300022440001371500-3714500396600013780000XUpUpXUpUpUp
APIC8/26/20218651.761160820010041093120-115682000-3014581000-2680782000553527500-4860670000-10118190000XUpUpUpUpUp
AMIN8/26/2021193029400567420065172008699900-53705200-8414500-3714000-50616600DownXDownDownUpDown
ALDO8/26/20217300.697642400557895219256281500292701500832112000547636000-2040695001524661000DownDownXUpUpDown
APII8/26/2021173-0.5713170022784100-6413600-3272100389400-1639500162310005295200DownDownXUpXDownDown
APLN8/26/2021123-0.81380220046767059227333200156634700-557584800150205400-357500900-580912400DownDownXDownUpXDown
APLI8/26/20212020352007110400-22031400214006100018945400-7029600-10033200DownDownXDownDownDown
ALKA8/26/2021220-1.792000440000-3571800-1299800-764000-159260044600-7183600XDownDownDownUpDown
ARGO8/26/202118404.55186003422400088415005538000-15405500-7491000-551000-9068000XUpXUpXUpDownDown
ARKA8/26/202150030347001517350084870400004083900001646500050600001517350001068690000UpUpXUpUpDown
ANTM8/26/20212270-1.330446800691142328326045607000-13808450000-3037164000014753280000-16938640000-40319850000XDownDownXDownDownUp
ARII8/26/202129206880020089600-6860000955920024849800-1480000-754140018527600UpDownDownDownUp
ARMY8/26/202150000000000UpUpUpUpDown
ARTI8/26/202150010005000011000023800002950001320000500004155000UpUpXDownUpUp
ARTA8/26/20211010-1.465220052722000-21301500-36454500-271500013001100041399000110939000UpUpXDownUpUp
ARTO8/26/202115825-4.0912954100204998639616-40423080000-2435123000024774110000-16740970000-30904000000-87645180000XDownXDownXDownDownUp
ARNA8/26/20218001.2794198007535840256175327500-287419000-54482500-219254000-758412500-1144241000XUpDownXUpDownDown
ASII8/26/20215100-0.9728757400146662735872-37605820000-14478590000-7445267000-171132000022017030000-39223960000XDownUpDownUpDown
ASBI8/26/20212740.742210060554001481100010514004633000-11355800-18630007276600XUpDownDownDownDown
ASMI8/26/2021173-6.99817300141392896-4727400440800-90162000-172578500-49426200-316453300DownDownXDownDownUp
ASRI8/26/2021157-1.8881525001279942528-1231102000199855100302610600-42124400-846373200-1617134000XDownUpDownUpUp
ASRM8/26/202115450.986900106605000-5920001020000012515500-1023450011889000XUpDownXDownUpXUp
ASSA8/26/20212580-4.441772840045739270144-59371100024691730003058438000-4858219000-11179080000-11103400000XDownXDownXUpDownXDown
ASDM8/26/2021900-2.176760060840000-65319500-16479400065305500100465000-40300000-104643000DownDownXDownDownDown
ATAP8/26/20211030.98814008384200-6867300-1849730014195100-8346000971500-18544000XUpDownDownDownUp
ASJT8/26/2021128-5.1978238001001446400161718000-7468955004066870015261500-495768400-1025016000DownDownXUpDownXDown
ATIC8/26/2021805-1.23539600434377984-28087000-46822500-296687000-263403500-181649000-816649000DownDownDownUpXDown
ASPI8/26/202153-1.857296300386703904440000209434000348299200209616700-132249800635540100XDownUpXDownUpUp
AYLS8/26/2021768.571139087008657061888-44575800-1967400-305031400-93787300-209846300-655208200UpUpXUpUpUp
AUTO8/26/202110200.49557200568344000-15008500-271897500-414165500-298072500-30633000-1029777000XUpDownDownUpUp
BABP8/26/2021436-6.845266867002296353914881694516000001742590000011418950000026783990000-30687940000297163000000XDownUpXDownDownUp
BAJA8/26/2021402-1.472186700879053376-64005200134822800-130432600-635086800-346323800-1041026000XDownUpXDownDownUp
BACA8/26/2021468-6.4270623300126651703296625404500017169870000-4960634000-25225830000-35636070000-42398630000DownXDownXDownXDownXDown
ASGR8/26/2021680-0.731288100875907968-266653000-32742000134881500-61000000603868000378354500XDownDownXUpUpXDown
BAPA8/26/20215001161920058096000029900007600006800001060000460040000465530000UpUpUpUpUp
BALI8/26/2021775-4.9114900001154749952170734000184100005917500581503000-344856500431708000XDownUpXDownUpUp
BATA8/26/20216850.7438002603000-938000999000-37500068500-1939000-2184500XUpDownXUpUpDown
BBCA8/26/202132800-0.611486740048765072179217455780000014964020000011525510000243425300000-40504580000538644300000XDownUpXDownUpDown
BBKP8/26/2021525-1.87227538300119457611776147970600000-555499000007534759000-36773060000-821240100054970040000DownDownDownDownDown
BANK8/26/20213450-3.933818300116673134592-42848280000-30199340000-18728930000-3831843000-49709570000-145318000000DownDownUpDownDown
BBLD8/26/20214160004703200443400-124800208000007101800UpUpDownUpUp
BBMD8/26/202117702.913250057525000158044000124937500191145003006650029174500361337000UpUpDownUpXUp
BBRI8/26/20213870-0.516285740024325813043273013720000-28745290000-106251100000-23019210000-21787350000-106789200000DownDownDownUpDown
BBSI8/26/20215700-0.4420600117420000-25140000-93375000-33507500-32395000-25295000-209712500DownDownDownDownDown
BBNI8/26/20215225-0.48169162008838714163226571190000-18948820000-7200925000-7069358000-27041480000-33689390000DownXDownXUpUpDown
BBTN8/26/20211390-0.71256874003570548736067080770003844050000-8295192000-755543000-3595882000-2094491000DownUpXUpUpDown
BBYB8/26/20211705-6.832683705004575716966403899403000083068660000-575614900000-103379000000-38877840000XDownUpXUpUpUp
BCAP8/26/2021118-2.4873428400866455142412146090007675579003311086000-4160091000-2812505000-1679343000DownXDownDownXDownXDown
BAPI8/26/20215001200600009000012750005535000735000600007695000UpUpDownUpUp
BBRM8/26/20215001700850001700002265000600001175000850003755000UpUpXDownUpUp
BAYU8/26/20219903.66300297000-13440008500-3485500-95500297500-4619000UpXUpDownDownUp
BBHI8/26/20212300-1.7132562007489260032149132000-3395539000-1115083000-2539755000-966397000-7867642000XDownDownXDownDownUp
BBSS8/26/202150026230013115000340000260500065000012650001311500017975000UpDownUpUpDown
BCIC8/26/2021456-6.9455143002514520832-448375000725730001027903000-8061900-172985800471053300DownDownXDownDownDown
BCIP8/26/20215301462900775336961015250058240300-8759800-137527003306150078941790UpUpDownUpUp
BEBS8/26/202111002573062300803685335049539785000-6807330000344013600030996140001151667000020788870000UpUpXDownUpUp
BDMN8/26/20212220-1.3330447006759234048-1843158000204638000-1413536000-655938000-1478242000-5186236000XDownDownXUpDownXDown
BESS8/26/2021765079800610470006403825006499000-129465002409150049687000707713500UpDownXUpDownUp
BFIN8/26/20211050-0.94107499500112874479616-3319696000038310750000-90247940006872877000-15842300000-12880420000XDownUpXUpDownUp
BEST8/26/202112005154900618588032-1036269000296308100-221223300-454091400-192541000-1607817000DownDownXDownUpXDown
BEKS8/26/202199-2.94195135900193184542725657708000777783100-3519352000-2055986000-8166954000-7306801000XDownXDownXDownDownXDown
BEEF8/26/202181-1.226871700556607680-602949200-1497848000-493732700-200269600-207948100-3002748000DownUpDownUpXDown
BHAT8/26/2021760000000000UpDownDownDownDown
BGTG8/26/20212721.49431023700117238448128148921800010809240000-9695825000-36603700000-8556401000-42557460000XUpUpXDownDownXDown
BHIT8/26/202196-427991850026872176640822027000079251870006661737000-16767990000-13362070000-7322872000XDownXDownDownDownXDown
BINA8/26/20214520-4.64181580082074158089460660001963893000-6249850003937231000-20551350004167070000XDownUpXDownXUpUp
BIPP8/26/202153-1.851350900715976961289910018090500-26954200-40010100-26247600-62222310DownXDownXUpUpDown
BIRD8/26/202110950.46790000865049984-122829000-275722000-415353500-10787450069500-921709500UpUpXDownUpUp
BJBR8/26/20211240-0.417052002114448000-353100500-592030500-467946500-1064946000-791104500-3269128000DownDownXDownUpDown
BIMA8/26/202113412.61161028800215778590728432000773684001215977000-1584563000-1111487000-1394272000XUpXUpUpUpDown
BELL8/26/20211351.550690068431504-158776001469630031686900228136003183120085150400UpUpXDownUpUp
BJTM8/26/2021705-0.736967002606173440-565334000-619422000-3147751000-898301000-906605500-6137414000XDownDownXUpXDownDown
BKDP8/26/202151-1.9223290011877900-1608630012602150025607200-11128100-10257700114156600XDownUpDownUpUp
BKSW8/26/2021242-4.72406163009829144576-8386250007378750000-5644682000-4077000000-2800266000-5981822000DownDownXDownDownXDown
BLTA8/26/202150034001700001242500015000085000133500017000014165000UpUpXDownUpUp
BIPI8/26/2021500770038500039850007775000173000039500038500014270000UpUpDownUpUp
BIKA8/26/20213285.8111148003656544002809400-49980001064800039996200-102352800-53897200UpUpXDownUpUp
BLTZ8/26/20213080-6.679002772000-706000-48520003522000-4636000-2802000-9474000DownDownXDownUpDown
BLUE8/26/202170501281009031049660610500-1406050058459500-1966450072871500158216500UpUpXDownUpUp
BMRI8/26/20215825-2.1275251001603337093124550758000012556550000-8879674000053948300000-282308200020392610000XDownXDownDownXDownDown
BKSL8/26/2021541.89676407003652598016-378853400380541100-1270110000-504791800179034800017134340XUpXUpXUpUpDown
BISI8/26/20219601.05198100190176000-375899000-133518500-15666500-226190000-38496000-789770000XUpDownDownDownUp
BMAS8/26/20211310-1.87878001150180003544100019444500-9091000-529595008352650076361500DownDownXUpDownXDown
BMSR8/26/2021155-5.491651600255998000-82511800-95679910031698000-15449200-97057600-1120120000DownUpDownUpDown
BNBA8/26/20211500-6.832943980044159700992-8396200014732880000-10962720000-7756161000-15703010000-19772980000XDownUpXDownUpXDown
BMTR8/26/20212780307416008546164736143983600011037620000-5519923000-317220400018166470005601976000UpUpDownUpXDown
BNBR8/26/20215006500325000258000038000027500011900003250004750000UpUpXDownUpUp
BNGA8/26/202110206.815481420055910486016-8226525001061378000-2865212000-2519065001501980000012141410000UpXUpXUpDownUp
BNLI8/26/20211825-1.626025001099562496-102208000270131000-576753500139375000-529851500-799306900XDownXDownXUpDownUp
BOGA8/26/20211400-0.36981154001373615636485092519000088325090000-23705550000-4162718000091442500000165360000000DownUpDownUpDown
BPFI8/26/2021108001900020520000002268000002052000043200000UpUpXUpUpUp
BPTR8/26/202116003118800499008000-11029100-1509810000-978943800-166583900-32852300-2699219000UpUpDownUpXDown
BRAM8/26/202160004.816009600000-575000-445850004257500-14477500-4480000-59860000UpXUpXDownXUpXUp
BOLT8/26/20216302.44100063000062680003223000-54500-22286000-115000-12964500XUpDownXDownUpDown
BRIS8/26/20212190-0.451867570040899784704188905500006953834000-13806130000-12402660000-4204648000-4569061000XDownDownDownDownUp
BRNA8/26/20211330-6.99354004708200000004681600046816000XDownXDownXUpDownXDown
BNII8/26/2021340-1.732659500904230016-25106200-10741260094375000-52848000-298146800-389138600DownDownXUpDownXDown
BRMS8/26/202190-2.1716594890014935400448821763100-793859100-5867459000-3226025000-6453629000-15519210000DownDownXDownDownXDown
BSIM8/26/20211120-3.45685100767312000-520390500144997000-697756500-160132500-511261500-1744544000DownXDownDownDownDown
BRPT8/26/20211055-3.651156235001219827957761634382000-17894360000-51301420003374815000-11765690000-29781000000DownXDownUpDownDown
BSSR8/26/20211710-3.393400058140000-1645650015395500-16633000706590001986500072830000XDownUpXDownXDownUp
BSWD8/26/20211750000000000UpUpUpUpUp
BPII8/26/20214900000000000DownDownDownUpUp
BOLA8/26/2021880-5.88181455001596803993667230490006223285000-17502750000-4057427000-8525813000-17139660000DownDownDownDownDown
BOSS8/26/2021704.48371949002603642880-10120800-282998800218030600-10991670012351200-172654500XUpXUpXUpDownUp
BSDE8/26/2021910-1.0912130700110389370883277745003758962000-49027450001133574000-4460275000-4142711000DownXDownDownUpXDown
BTEL8/26/202150000000000UpUpUpUpUp
BTEK8/26/20215004380021900002500024850001550003000021900004885000UpUpXUpUpUp
BTON8/26/20214782.582270010850600-4197400-17356009453200-2783000-5903800-5166600XUpUpDownUpDown
BTPN8/26/20212810-0.352670075027000-5534000-22470000-2322800027057000-70984000-95159000XDownUpUpUpUp
BTPS8/26/20212650-1.12314610083371648001455316000-1504493000-1802863000183213000-1673610000-3342437000DownUpXDownUpXDown
BUDI8/26/2021192-0.526743100129467520010656100-98357000-363417300-3076465000-378075000-3905658000DownXDownDownDownUp
BUVA8/26/202160000000000UpDownDownUpUp
BULL8/26/2021254-1.554419748001122615951367920950000061678340000854571400007431656000063403610000364065200000XDownUpDownUpUp
BUMI8/26/202153-1.851167666006188630016-2853005000-20770040001535455000-366124000-2394988000-6155666000XDownDownXUpDownXDown
BUKK8/26/20211010013001313000-55400015930500-15723500-22505001112000-1485500UpDownDownDownUp
BUKA8/26/2021870-3.87276878200240884039680-1239408000054848030000-52043820000-7853805000-88403260000-105846900000DownDownDownNeutralNeutral
BVIC8/26/2021167-3.47755110012610337282959414007080900-1066651000-1018489000-397639300-2179757000DownDownDownDownXDown
BWPT8/26/202174-2.63149120001103488000-132175400-1016154000449643001280414000-16011780016931480XDownDownXDownDownUp
BYAN8/26/20211500001173001759500032-13230250010085220005767500051706500010075250002458485000UpUpXUpDownDown
CAKK8/26/2021670117980079046600-14009000-51404200-75519000-27048000-6230200-174210400DownDownXUpDownDown
CARS8/26/202150013700685000200000280000030500012500006850005240000UpUpDownUpDown
CASH8/26/20211961.0311973800234686489637089600-127667300209865100525019400187427300831734100XUpDownUpDownXDown
CASS8/26/20213281.2320810068256800-12435600-66547800-60405600-4802182008267400-611339800XUpXUpXDownUpUp
CBMF8/26/202150-1.961731700865850001351500099470000-91485400-24471700-57863400-60835510XDownXDownDownUpUp
CAMP8/26/2021324-2.992961900959655616-4863569000-2070004000-329451800-905747000-392678200-8561450000XDownUpXDownXDownDown
CARE8/26/2021398-1.97460983900183471587328144258600000930479100005950899000014999200000043768420000490575900000XDownUpXUpUpDown
CCSI8/26/20214400.921081800475992000128479400-462295400-11906600-7490160035162400-385461800UpUpXUpDownUp
CEKA8/26/20211795-0.28248004451600061975000118425005809000-26675002130300098262000XDownXDownXUpUpDown
CANI8/26/202115316.79398010060895532818855600100459500-138500400-59384100-21558200-100127600XUpDownXUpUpDown
CASA8/26/2021386-0.52247009534200-39931000998040014000-9578600-39527800DownDownXUpDownUp
CITA8/26/202130003.81920027600000-1200000-15060000300000107890002417000018999000XUpDownUpDownDown
CENT8/26/2021354-2.2116152490057179811840-2179295000-23720170008779913000-15482260000-17640120000-28893770000DownXDownDownDownUp
CLEO8/26/2021448-0.8842361001897772800195376400264228400463008600834226000-219320001734907000DownDownXDownDownUp
CMNP8/26/202116650260043290002371150037589000-1723555006660003996500-106392500UpDownDownDownXDown
CFIN8/26/2021278-0.711597000443966016-15123420011115300027376000-25244800-322050200-360000200XDownXDownXUpUpUp
CINT8/26/20211911.6129002463900-855400196900-57700225400-1715400-2206200XUpDownUpDownXUp
CITY8/26/20211400105001470000425600937900-5100700-10955700302200-14390700DownUpXDownUpUp
CLAY8/26/20217600003040000-1561500296350001706000DownDownXDownDownUp
CMPP8/26/2021184000000000UpUpUpUpUp
COMPOSITE8/26/20216058.08-0.917154740000103924811956224983615200000904693700000-642101800000374862500000-637762900000983306700000XDownXDownDownDownXDown
COWL8/26/202150000000000UpUpUpUpUp
CPRI8/26/202150020001000001200001500005000050000100000470000UpUpXUpUpUp
CPIN8/26/20216575-0.383052900200728166407299475008137220000-4574578000-239687000039495100005845230000XDownUpDownUpUp
CLPI8/26/202110503.45102000107100000-17318000-58236500-4949750041023500889080004879500UpXUpXUpDownXUp
CNTX8/26/2021183-5.6737800691740012200432100390000-6500700-6017400XDownXDownXUpUpXDown
CPRO8/26/20215003001500085000250000350003500015000420000UpUpDownUpUp
CNKO8/26/202150000000000UpUpUpUpUp
CSAP8/26/2021520-1.8914390074828000-26244000-4088500-3927000339055006455000064196000XDownDownUpDownDown
COCO8/26/2021326-4.12302857009873138688128533700036231200-26507200-827428600-2620432000-2152800000XDownUpXUpUpUp
CSRA8/26/20213104.031677500520024992-4068400-37182400-89906400-5574900031547000-155359200XUpXUpUpDownXUp
CSIS8/26/202169-1.4317452001204188004725000-2576930015947700-10551400-49622500-65270500XDownXDownXDownUpUp
CTBN8/26/20212550-3.041002550000-552000258000-263000-255000-812000DownDownDownXDownDown
CSMI8/26/202133600300100800000338000197700010080003323000DownDownXDownDownXUp
CTTH8/26/202151240900020859000127500085560500-69832200-14607900-15369700-12974300XUpXUpDownUpXDown
DART8/26/2021208-0.952000416000-64200-572400168000-169510085200-2078500DownDownXDownDownXDown
DEFI8/26/20211385-5.7831004293500495000-224000058800000-21905001944500DownDownXUpDownDown
DEWA8/26/202150030800154000036000003200004750009965000154000015900000UpUpXDownUpUp
DFAM8/26/202131624.41265654008394666496-561987600-237862400288834900-313511600430048200-394478500UpUpUpUpUp
DCII8/26/2021472759.941232005824280064527585000202615000-333392500-165537500-108257500123012500UpXUpXUpDownUp
DGNS8/26/2021815-1.211398450011397367808680065500-1469219000-2079997000362419700040811420004836188000DownDownUpDownXDown
DIGI8/26/2021625-6.721155340072208747521658085000412720000595368000251589900014681410006650213000DownDownUpUpDown
DEAL8/26/20215008555100427755008137103900-680445003985734001538571000-738374001932366000DownDownXDownDownDown
DILD8/26/2021152-0.654964000754528000-208646200115376200-395592000126212600-345359500-708008900XDownDownXUpDownXDown
DKFT8/26/2021131-0.762195400287597408-240773200-264295200-166243900-39327400-100532900-811172500XDownDownDownDownUp
DLTA8/26/202139000165600645840000-207671000-4213500047555000-94437000-243275000-539963000UpUpUpUpUp
DGIK8/26/20217807406900577738176-93035900-116485900-184101300-125477000-234213400-753313500DownDownXUpDownDown
CTRA8/26/2021845-1.7480818006829121024-78471460002959797000-60670390008600734000-3213149000-5566803000XDownXDownXDownUpXDown
DADA8/26/202150081490040745000-157063900721612500343090000301569200407450001249953000UpDownXDownUpUp
DIVA8/26/20214670-1.274743002214981120-17916870005133510000-379552000-690305000-11736350001098331000DownUpDownUpDown
DAYA8/26/2021252-3.08480012096001086600283800-98585800-916800-1115600-99247800XDownUpDownUpUp
DMAS8/26/20211810.56113925002062042496539616700-2854428000-289710500-2445950000356814100-4693658000XUpDownXDownXUpUp
DPNS8/26/20213582.2919550069989000-1097680012501200-4298600-7121800-24952200-34848200UpUpXUpUpXUp
DNAR8/26/2021332-1.78105805003512726016-2216629000795347200957293800-3023260000-1043411000-4530659000DownUpDownDownUp
DMND8/26/2021730-1.3540002920000-725002701500-3175500224000-1826000-2148500XDownXDownXUpUpXDown
DSFI8/26/2021741.3778050057757000-3365300-65664200371880068669400915040012509100XUpXUpXDownDownUp
DSNG8/26/20215100.993509200017896919040-35507440002910833000215288000040165400001099226000016521770000XUpDownXUpDownXDown
DNET8/26/20213260-0.3112003912000-114836000-115844000-19440002299000671000-229654000XDownUpDownUpUp
DOID8/26/2021288-1.374604130013259894784-2864889000-2438804000-2009339000-5965107000-3889114000-17167250000DownDownUpDownXDown
DMMX8/26/202133702.12150821005082667827222052940000-5278015000-30189180000-243785300005519598000-32273190000XUpUpDownDownDown
DPUM8/26/202150000000000UpUpDownUpUp
DSSA8/26/202117500000-1627500-8200000-2273000000-32557500UpUpDownDownUp
DUCK8/26/2021186-79264580017232119808-2114956000-3569288000-17252200005401789000-5816747000-7824422000XDownUpXDownDownUp
EAST8/26/2021590143420084617800-7495740033309400-12450700-13619100-52039100-119756900DownUpDownUpUp
ECII8/26/2021980000000000DownDownDownUpUp
EDGE8/26/202130225-5.55166700503850752018365000-33767500263412500136744300013413450002956798000XDownUpUpUpUp
EKAD8/26/202114000.72428900600460032-236491500-73098500150990500-140290500-20946500-319836500XUpDownXUpDownUp
ELTY8/26/2021500100500050000255000055000251500050005175000UpUpXDownUpUp
DWGL8/26/20211961.55710013916002089500-10422300-15739004084500-205100-6027300XUpUpDownDownUp
DYAN8/26/2021615.17882643005384122368-20333900-395618700146620700-136014300-18095800-423442000XUpXUpXUpXUpXDown
DUTI8/26/20213340-0.6200066800000-35710001350000-4647000-4678000-11546000DownDownUpUpXUp
DVLA8/26/20212400-0.83780018720000165972000-69600006507000-6340000-18726000140453000XDownUpXDownUpUp
ELSA8/26/2021256-0.7898996002534297600-5249348004104918000-2440170000116496800-877175600379134600XDownUpDownUpUp
EMDE8/26/202118801001880005880002196500-188002236500DownDownXDownDownDown
EMTK8/26/20212050-3.32474920050735861760817049400018172950000-882456000-16544470000-15792510000-6875981000DownDownDownDownXDown
EPMT8/26/20212280057000129960000-1561000-2865100021533000-122680000-107507000-238866000DownDownUpDownDown
ENRG8/26/2021110-2.651892350020815850248280141001693925000-1002918000-255778600-1293135000-29891580XDownDownDownDownXDown
ERTX8/26/2021179-1.114850026581500-2393120021251300434492500-6909400-25654200399249000XDownUpDownUpUp
ENVY8/26/202150000000000UpUpUpUpUp
ESSA8/26/2021340-1.161440540048978360327599262000-5459531000-822720200-3788722000-1601894000-4073605000DownDownDownDownUp
ENZO8/26/202150038800194000048750003204615008658500067150001940000420576500UpUpDownUpDown
EPAC8/26/2021500390019500096500091000027500001297500019500017795000UpDownXDownUpUp
ESTA8/26/2021991.02392003880800-4391700347680013189700125210057820014105100XUpUpDownUpUp
ESTI8/26/2021105-2.7876940080787000-78173600-5273700-4521820010847400-50413400-168231500XDownXDownXDownUpXDown
ERAA8/26/2021575-0.865011520028816240640-13329840000627283000-19752780000-8660821000-10057480000-51173630000DownDownDownDownDown
ETWA8/26/202162000000000UpUpUpUpUp
FAST8/26/20219700.52255002473500029060007193000-49760000-8300023522000-16222000XUpDownXUpDownUp
FILM8/26/20213623.432965250010734204928-160251000-731626000-1734066000-11304400000-466918400-14397260000XUpDownXDownDownXDown
ESIP8/26/2021674.6910429500698776512-10363100-133730500-656348800-131549600-52595700-984587600XUpXUpXUpUpUp
FIMP8/26/2021500926004630000-1274300-21780018008007569800303080010909300DownDownXDownUpUp
EXCL8/26/20212660-0.75121594003234400460819878630000-6172536000-16461940000-5157480000-4628168000-12541500000XDownUpDownUpDown
FASW8/26/20217600000000000UpUpUpDownUp
FAPA8/26/202129000100290000-3443000-25256000-19514000-13486000290000-61409000UpUpDownDownUp
FIRE8/26/20215155.971956630010076644352-189176000-6770600043188400-280676800427543700-66826690UpUpXUpXUpUp
FITT8/26/2021124-1.5917936002224064003329300-5292600582966500-8393800143322600715932000XDownDownXUpDownDown
FISH8/26/202110550-6.849009495000012175000101925000950750031875000DownXDownXUpXDownDown
FORZ8/26/2021500116100580500010000500010000225500058050008085000UpUpUpUpUp
FPNI8/26/20212641.5419686000519710412817412000-168372600-295661200257574200-559561200-748608800UpXUpUpDownUp
FOOD8/26/202191-1.091155800105177800-22514600-323888001424320034246000-26890300-33304500XDownDownDownDownUp
GAMA8/26/2021500190095000575000010000680000950001360000UpUpXDownUpUp
FORU8/26/20211789.88184690032874819219400151180014779800-45067001612850027932800UpUpUpUpUp
FMII8/26/2021430-1.3839001677000-2214200-996200-3272600-244400-439400-7166800XDownDownDownUpUp
FUJI8/26/2021304-0.65206790062864160025690002427800-467846600394485200-596448200-664812800DownDownUpDownDown
FREN8/26/2021129-5.152939103000379144241152-2144005000064166740000-4329026000013623150000-61096420000-48036840000XDownXDownUpDownUp
GDST8/26/202199-2.945427600537332416-68655800160700-10111800334883100-306510000-50233810XDownUpXDownUpUp
GGRM8/26/202132200-0.54285000917699993618787800008578848000-3514045000-4558060000-2574198000-188674900XDownUpDownUpUp
GDYR8/26/202114600.6926100381060009923000-65175000-4456950027272500-30191500-102740500XUpDownXDownDownXDown
GHON8/26/202122500.9660014850000-1532900097880003454000-1117000-7513000-10717000XUpXUpXUpDownUp
GLOB8/26/2021175-0.57115002012500-864000-3604500323600-15279001558200-4114600DownDownDownUpXUp
GIAA8/26/2021222000000000UpDownDownUpDown
GEMS8/26/20213450-0.58134004623000014659000-32073000-3638000-37367000-4030000-62449000DownDownDownDownDown
GGRP8/26/2021424-0.9389003773600-100926001352580096500020986400355360028938200DownDownXDownDownXDown
GEMA8/26/20213500103003605000106200-5194000353280035374006657000UpUpUpUpDown
GJTL8/26/2021765026485002026102528-1317069000-274939500-1091771000-596106500-1100952000-4380838000UpUpDownUpUp
GLVA8/26/2021286014090040297400-235330001914600-58926600-28880400-12831800-122257200DownDownDownDownDown
GOOD8/26/2021370-1.6634730023485009922555060000-672360001778558000149203900017191240007477545000XDownXDownDownDownXDown
GPRA8/26/2021600133290079974000-8284470011210200-122948001729580015666100-50967400UpDownXUpDownUp
GSMF8/26/202126402892000763488000-4134800-9529000-115715200-24115400-94345800-247840200UpUpUpDownUp
GMTD8/26/202116725000000000UpUpUpUpUp
GOLD8/26/2021432-4357001542240034250800-1262000-20345400-28247000-7888400-23492000XDownDownDownXDownDown
GOLL8/26/202150000000000UpUpUpUpUp
GMFI8/26/2021761.331545100117427600-1823500105324200-3475927005757010056164900-130357000UpUpDownUpUp
GTBO8/26/202175000000000UpUpUpUpUp
GWSA8/26/2021137-1.441040000142480000123842007274800-873591004707900-93791600-156783800XDownUpDownUpDown
HEAL8/26/20211125-1.32450020005062724812831916080005165325000-11204000000-4158145000-25515690000-32520900000XDownDownUpDownUp
GZCO8/26/20215005002500016850002865000505500010350002500010665000UpUpDownUpUp
HELI8/26/20213000123003690000-176700066400-3926400-6896000-2862400-15385400DownDownXDownDownDown
HERO8/26/202118050.84480086640003487800078760007337000-5746000828900052634000XUpDownDownDownUp
HADE8/26/202150000200000010000030000UpUpXDownUpUp
HDFA8/26/2021195-1.52318006201000-66142001032800238100-16338000-2200800-23882100XDownXDownXDownDownUp
HDIT8/26/20214103.02131645005397445120707200200490232600690233400-3307664006020014002158901000XUpDownUpDownXUp
HDTX8/26/2021120000000000UpUpUpUpUp
HEXA8/26/202136000.28267700963720000-75465000130871000-191231000-179725000733393000417843000XUpUpUpUpDown
HITS8/26/2021434-6.8712100525140031180012615800-16641000-5460200998800-8174800XDownUpDownUpXDown
HKMU8/26/2021670221832001486274432-1881386000-39382200-828723100839372200-751502500-2661622000UpUpXDownUpUp
HOTL8/26/202150010050007000020600002000005500050002390000UpUpDownUpUp
HRME8/26/2021563.7428891002401789696-8974500-4575830011261500-76295100305705000185938600XUpXUpXUpUpXUp
HMSP8/26/2021960-1.541750430016804127744-11655190000-386805000-10540480000-3571337000-2817206000-28971020000XDownDownDownDownXDown
HOKI8/26/2021190-1.5527318000519041996817467360024669540001004702000834264600-6701749003810420000XDownDownDownDownXDown
HOME8/26/202150000000000UpUpUpUpDown
HOMI8/26/202119750.51461009104750433814000641290001380875005840650054012000348449000UpDownDownDownUp
HRTA8/26/2021246-1.63193900785699392494402600522022200-3830762003495402003935900001376479000XDownDownXDownDownUp
HRUM8/26/20214870-0.211747005720788992-686775000-3860927000-1867970000-412724000-1305231000-8133627000DownDownDownDownUp
IATA8/26/20215008004000075000115000100009500040000335000UpUpXDownUpUp
IBST8/26/20213660-6.63100366000450000-4200003920000366000788000DownDownXUpDownUp
IDPR8/26/20212382.59355842008469039616307518800260907200-1745989000-13408660001262932000-1255496000XUpDownXUpXDownDown
IDXCYCLIC8/26/2021798.437-0.6172809300013797731860482409879000001487455000005665792000054385210000160050700000660827200000XDownUpXDownDownXDown
IBFN8/26/2021712.914400010224000-20642300-8194900-4798800-1343800-1255800-36235600XUpDownDownDownUp
IDXENERGY8/26/2021745.6070.0111880700008858330071041048919000159308400000-8025140000010741800000017679130000205203100000UpDownDownDownXDown
IDXFINANCE8/26/20211386.81-1.2730439070004221320298496677469500000253848400000-279618000000130421300000-487485000000294636200000XDownXDownXDownDownXDown
ICBP8/26/202182250399020032819394560-5567495000-8314165000-10937360000-7436687000-427840000-32683550000UpUpXDownUpUp
ICON8/26/2021931.095257000488900992-145505800-95680300704753800-30828600-86204500346534600UpDownDownDownXUp
IDXINDUST8/26/2021967.077-0.52760206000735177801728-426004700006804546000-98314100000-35656650000-552859600-170319500000XDownUpDownUpDown
IDXINFRA8/26/2021919.363-1.1641857260003848201830400-10420630000050016030000-157236700000-5552264000-143132600000-360111800000DownXDownUpDownXDown
IDXBASIC8/26/20211142.947-1.152480436000283500661964844184720000-17322200000-2286223000028190700000-48483230000-16292240000XDownXDownXDownXDownXDown
IDXTECHNO8/26/202110494.630.19856255300898608450764832509610000106940300000-98879370000-52375320000-101888400000-113693100000UpDownXUpDownUp
IDXTRANS8/26/20211065.141-0.9646412300688520232960-2521837000-1942450001756602000-4505097000-6941773000-12406350000XDownUpUpDownUp
IFSH8/26/202111802.615000590000032335002136000-711000-582150059565004793500XUpXUpXDownDownDown
IDXNONCYC8/26/2021654.532-0.7264110050041962078208087761840006065580000018298980000-15302580000-1165491000060773480000XDownDownXUpUpUp
IDXHEALTH8/26/20211316.412-0.2464995550085560924569613490080000010091870000019620610000144327800000-5847863000393920100000UpUpXUpDownUp
IDXPROPERT8/26/2021804.637-0.76974583000784185556992-787988200034972450000-127414400023511330000-950612000039823630000XDownXDownDownXDownXDown
IFII8/26/20211582.62542000401636000-50578500-24569400-3361590066661700-67445700-109547800UpUpUpUpXUp
IGAR8/26/2021428013110056110800-176740043754000576770004519200-4849160055691200DownDownDownDownUp
IIKP8/26/202150000000000UpUpUpUpUp
IKAI8/26/20215005101002550500080000680000510000150002550500026790000UpUpXUpUpUp
IMPC8/26/202120300.5169040034315120641623091000957985000213530200066372500019640660007344169000XUpUpUpDownDown
IKBI8/26/202123200047600-43060006490400-25118000-279800DownDownDownUpDown
INAI8/26/2021300-3.23108003240000223800-11720004078000433600-21552001408200XDownDownXUpDownXDown
IMAS8/26/20211015-3.3394798009621996544178829900003864727000-9224065000-2158889000-22981810008066582000DownUpDownUpDown
IMJS8/26/2021492-1.63070230015105531904844327400-5517626000-3381818000-5790631000-2166621000-16012370000DownUpDownUpDown
IKAN8/26/20211149.6223402870026679271424-41150500-56951000-20034000-367034900-682940800-1168111000XUpUpXUpUpUp
INAF8/26/20212340-1.27344400805896000-36017200047695000-159019000-226141000-341284000-1038921000XDownDownDownDownUp
INCF8/26/20211367.94119673001627552768-10019600-122055900-59220600-35479800-96018500-322794400XUpDownXUpDownDown
INCI8/26/2021745-0.67135300100798496-16008500-6913500-5485600063493500-33634000-47918500XDownUpDownUpUp
INDR8/26/20214030-0.9889100359072992-153875000-4878000204351000-4817700087390006160000DownDownXDownXDownXDown
INCO8/26/20214950-1597120029557440512-7367371000-3300564000-18908630000-8636161000-8735399000-46948120000XDownDownDownDownUp
INDF8/26/20216275-0.79667460041883115520-79510950004595750007007510000-1610175000-9266665000-11360850000XDownUpUpUpUp
INDO8/26/20211360.743076004183360019033003268300-31084400-25301200-22904200-74118210UpUpXDownUpUp
INDS8/26/20211845-2.641001845001125000-1312500-1105000261500184500-846500XDownDownXDownDownUp
INDX8/26/2021102-1.928906000908412032-172239600103157600-172669000-609332100-182642200-1033725000UpUpXDownUpUp
INPP8/26/2021640-2.291400896000-127500085150065500-75850031000DownDownXUpDownXUp
INDY8/26/202113451.131083660014575226880-8405140000-2237931000-11393760000-815560500819539000-22032860000UpDownDownDownUp
INKP8/26/20216800020707900140813713408-34025230008845750002795385000-108616800009327617000-1256625000UpUpXUpUpUp
INOV8/26/2021173-6.4925024004329152004538006120380079260200-79401200-107519900-46003300DownUpXUpUpXDown
INPC8/26/2021164-5.247852600784782643216655620002726227000-6927032000-2386048000-2060641000-6981932000DownDownDownDownXDown
INPS8/26/20211360-2.86900012240000-30535000-7302000-8275000-4678000-23308500DownDownUpDownDown
INRU8/26/2021705-0.7200141000666000-6777000-695000-10400500141500-17065000XDownDownXDownXDownDown
IPCM8/26/2021390-1.02234481009144759296-332400-401828200-1989826001751112000-3372899000-2222929000UpUpXDownDownUp
INTA8/26/2021840686005762400-11132700-112287004000900-47703002953200-20177600DownDownDownUpDown
IPOL8/26/2021159-2.451051000167108992-4379730015785900-62353100-20154800-122532300-233051600DownXDownXDownUpDown
IPTV8/26/2021254-1.554914670012483261440590409900012696360075927220005430987000409534000023150110000XDownUpXDownUpUp
IRRA8/26/202117700.854102200726089420828506620001251181000-1889112000-11213100006210860001712507000XUpDownUpDownXDown
ISAT8/26/20216400-0.3996120061516800007445715000-588887500-1970255000-190395000-27004180001995760000XDownUpXUpUpXDown
IPCC8/26/2021605-1.6368485004143342592199010000195660000-2359622000-318331500-1934419000-4217703000XDownXDownXDownDownUp
INTP8/26/202110975-2.44159420017496344576-134470700010217400000-5086540000-1984163000-7723713000-5921720000XDownUpXUpUpDown
INTD8/26/2021210-6.25989100207711008-129041000-18147200596237000-86094200-119685200243269400DownXDownDownUpDown
ISSP8/26/2021300-2.61923640057709199362347503000-7544189000-17836100006016210000-1747972000-2712058000XDownUpXDownDownUp
JAWA8/26/2021130-6.475144300668758976-51050400-195234500-136139000-60460900-309962200-752847000XDownUpXDownUpUp
ITMA8/26/202155501700943500-15578000-23980009635004275000731500-12006000UpUpXDownUpUp
JAYA8/26/20211174.46408539004779906048-162374400-130398300273382300-339691200-311254200-670335800XUpUpXUpUpUp
ITIC8/26/2021246-3.9174718001838062848-5194535000-1135556000-1733335000-202763800-655287200-8921477000DownDownDownDownXDown
JECC8/26/202162001.6410062000016565000-9990000-10192500-5712500-620000-9950000DownDownDownUpDown
JGLE8/26/202150000000000UpUpUpUpUp
ITMG8/26/2021154500.32223290034498306048-11526570000-7924403000-41000120000-24032050007721442000-55132860000XUpDownDownDownDown
JIHD8/26/20214160201008361600-3702400-409600041800-1330600-7143800-16231000DownDownUpDownXDown
JKSW8/26/202160000000000UpUpUpUpUp
JRPT8/26/2021484027085001310914048-39026860015764000040719000242006600-895530600-845433700UpUpUpUpXDown
JKON8/26/20211432.141728600247189792-30737400-8048600-4969102000-115327700011088600-6150077000XUpUpDownUpUp
JMAS8/26/20211811.1210050018190500109680011225700-1379900-10159600-8791800-8008800XUpUpDownXUpUp
JAST8/26/2021175-3.85207338003628414976-200168600-2581671000-997174200-901323100-1333274000-6013611000XDownDownDownDownXDown
JSKY8/26/2021132-2.22120556001591339264-238297900-651076300-241973100-1304771000-338884400-2775002000DownDownXDownDownDown
KAEF8/26/20212380-0.8316757003988165888-6143350001078663000-1989495000-1040048000-1495868000-4061083000XDownDownXUpXUpUp
JPFA8/26/20211745-0.851275440022256427008-2394882000128060200009724733000-6856705000-47765220008502649000XDownUpDownUpUp
JSMR8/26/20213860-2.03297470011482342400-51331380001070765000-725826000685077000-2937589000-7040711000DownXDownXUpXDownDown
JSPT8/26/20217650.663002295008000021600006496000-1053000-2295007453500DownDownDownDownUp
JTPE8/26/20211075-0.46124100133407504-673620006549000-142910000-101554000-31833000-337110000XDownDownXUpDownUp
KARW8/26/20219912.5196237001942746240-3889300-54685800-490452700-18012940064767100-664390100UpUpXUpUpUp
KAYU8/26/202157-1.726099800347688608-1236115000-165557300-158172200-34477040081909500-1822705000DownDownDownUpDown
KBAG8/26/202150017552600877630016601200001832420000105665000507450008776300002926580000UpUpXUpUpUp
KDSI8/26/20218950.568400075180000447500-1164200098955001000000-37125000-37424000XUpDownXUpDownDown
KBLI8/26/20213160462300146086800-24037800-2525140023264400-112925000-39972600-178922400DownDownUpDownDown
KBLM8/26/202120216000121200042300-33239009881800-4331000-11700001099200XUpUpDownUpUp
KBLV8/26/2021810-5.267040057024000-53417500-29364000-2382600021658500-36618500-121567500XDownDownXDownDownUp
KBRI8/26/202150000000000UpUpUpUpUp
KEJU8/26/20211250-0.420770025962499270690500623900032646500-323115000-117878500-331417500DownDownXDownDownDown
KINO8/26/20212240-1.32373500836640000-120870000160593000-417796000-520574000-520195000-1418842000XDownDownXDownDownUp
KIAS8/26/20215002200110000484500013500018000015100001100006780000UpUpXDownUpUp
KICI8/26/20212528.6281724002059444736-87518002430600-28530000-869353800109746800-794458200UpUpDownUpUp
KIJA8/26/2021170-1.162669900453883008118539000118470100131676600-202024000-206490300-39828600XDownUpXDownUpUp
KEEN8/26/2021424-0.47778300329999200348996400264455000311248800324636002643536001221518000DownXDownXDownXDownDown
KIOS8/26/20211035-2.364228680043766837248897174800013171150000486537500010064490000845127100045524040000DownDownUpDownXDown
KJEN8/26/2021408-4.23480019584003170000456001724007998001334800DownDownUpUpXDown
KKGI8/26/2021264-2.225650014916000-159710002006360012227200-1058000-14734600527200XDownDownDownXDownDown
KOBX8/26/20211714.27140577002403866624-426704200238308500-381942200-57735000-94775700-722848600XUpUpXUpUpUp
KOIN8/26/2021160-0.6212500020000000-1042500-1661200-2940008270100804260013315000XDownUpUpUpUp
KONI8/26/2021835-2.343002505001627500-2463000-3690000-342000-83000-4950500DownDownDownXDownDown
KMTR8/26/20213600.56141005076000-11160015719800499118004061200427160073852800UpDownDownXUpXUp
KOPI8/26/2021745-6.8811130082918496121078000-14936500-47815005794600013159500172465500XDownUpXDownUpXDown
KLBF8/26/202113450.37230056003094253158477091340008323739000269447000014597910000441774300037742990000UpUpXDownUpUp
KMDS8/26/20214760300142800-1752400268020015384004716001426003080400UpUpDownUpUp
KOTA8/26/20212060.9820974230043206914048333951400067946500001913876000307881600001554708000058383280000XUpUpUpUpDown
KPAL8/26/202150012100605000150002650002500015000605000925000UpUpXUpUpDown
KPIG8/26/2021113-2.59568262006421360640-87210600-338844900-430266800-2463140000-2853135000-6172597000XDownXDownDownUpXDown
KPAS8/26/202162000-21083900-61283700-1128730000-93654900DownDownDownUpDown
KRAH8/26/2021436000000000UpUpUpUpUp
KRAS8/26/2021515-2.834933450025407266816220722700010998310000-321579300016030710000-730822500018712230000XDownUpXDownUpXDown
LCKM8/26/202130002900870000690000-1372200216800016206002880003394400DownUpDownUpUp
KREN8/26/20211802.86743572001338429644829500740006086327000-5120806000-2160222000-2054292000-298919700XUpUpDownUpXDown
LCGP8/26/2021114000000000UpUpUpUpUp
LAPD8/26/202150000000000UpUpUpUpUp
LAND8/26/2021105-6.2510280530010794556416-9538600164355200-687489800-525779100578752900-479699400XDownUpXUpUpXDown
LEAD8/26/20215001350067500010000019000068500071450006750008795000UpUpXDownUpUp
LION8/26/20213582.2925850092543000-1193600167620000-67050400-52979400-104461400UpXUpUpDownUp
LFLO8/26/20217001182008274000-125675009268400125040095950060641004974900UpUpXUpUpUp
LIFE8/26/20216300000000000UpUpDownUpUp
LMSH8/26/2021600-3.23111006660000-164150067040004512000-2053000-53175002204000XDownXDownXUpDownUp
LPGI8/26/202135901.411003590001780000-2492000-3540000359000-707000XUpXUpDownUpXUp
LPIN8/26/2021396-2.943253001288188001704400-166037400-46517600-105890800-22315800-339057200DownDownDownDownXDown
LINK8/26/202141300.49150750062259747843120721000-767489000-3652792000-708678000-1515587000-3523825000XUpDownXUpDownUp
LPKR8/26/2021132-2.22433150005717579776-527638200-1876617000-1043634000-1725751000-2136098000-7309738000XDownXDownXDownUpUp
LPPS8/26/2021113-0.883594400406167200-5542700-174953400-2830300-32469900-229151400-444947700DownDownXUpDownUp
LMAS8/26/20211143.6411814370013468381184243801600-2957047000-1327721000-1306853000-1506426000-6854246000XUpXUpXUpUpDown
LPPF8/26/202124908.7331039400772881039361071571000019544320000-13323800000-302631000740040400024034000000UpUpXUpUpDown
LPCK8/26/2021860-2.278304007141440006328485001909950054796500160581500-316086000551240000XDownDownDownUpXDown
LPLI8/26/2021296-0.6729540087438400268861600-12327600-6206000-2779600-62204000185344400DownDownXUpDownUp
LRNA8/26/20211846.3673001343200744700-3047300-10863002231700-106200-1263400XUpXUpDownDownXUp
LTLS8/26/2021585-2.53650021352500-39782500-50625500-9183000-20077500-16969000-136637500XDownXDownDownDownUp
LSIP8/26/20211090-0.911257560013707404288-510235000-685356500-1075764000-8696578000-3127727000-14095660000DownDownXDownXDownDown
LMPI8/26/2021228-6.564257300970664384-24764500-27370000-886447001519976000097073060016029710000UpUpXDownUpUp
LUCK8/26/20212703525307860068331220992-11031900-24394300-2173605001817077001038678000010315700000UpXUpUpUpUp
MAMI8/26/202150030015000730000247000012500045000150003385000UpUpDownUpUp
MAGP8/26/20215002001000065000246000010500010000100002650000UpUpDownUpUp
MAPA8/26/202119802.0610699002118402048-834438000-39833000520638500-52151000-176024500-581808000UpUpXUpUpUp
MAPB8/26/20211670-4.571415002363049920423000155443000-87650000-122836000-54619990XDownUpXDownUpXDown
MAIN8/26/2021740-1.9924757001832018048-99349000939316500-294983500-812344500-408828000-676188400DownXDownDownUpXDown
LUCY8/26/202144101039132004572180992-420693003079104000457870500-12797260011637330004530665000XUpXUpXUpUpUp
MABA8/26/202150000000000UpUpUpUpUp
MARI8/26/2021555-0.89890944004944739123222861750000-26110290000-4846073000-3216612000207466000-11103760000XDownUpXUpUpXDown
MASA8/26/202130606.253426001048355968-10139000-651010000201063000-3667900054665100049886020UpUpXUpUpUp
MAPI8/26/20217000.7252346003664219904-227895000-19075870003023002000-55805001950425001076982000XUpUpDownUpUp
MBSS8/26/2021640-4.48105856006774784000-1896940004188150052188440005235478000-17197780008586733000XDownUpXDownUpUp
MAYA8/26/2021970-1.0211642001129273984-908441000755404000-3015577000234064500-287310000-3221860000DownDownDownDownDown
MARK8/26/2021905-1.0926925002436712448-3680315008203820006487650013007160003019640002119907000XDownDownUpDownUp
MBTO8/26/20211270.7914990019037300-12006200-26435200-103789002880500-9285100-55224900XUpUpXUpUpUp
MCAS8/26/202113325-2.562189300291724226564229317000686527500-4791255000-6717788000-13758510000-20351710000DownUpUpUpDown
MCOR8/26/20211340139382001867718784-599188000281042300-2829029000-1260267000-519377600-4926819000DownDownDownDownXDown
MDLN8/26/202151000000000UpUpUpUpUp
MEDC8/26/2021484-2.81611267002958532198455767520038011760000-359834100005401730000-15220600000-7232851000XDownUpDownUpXDown
MEGA8/26/202176750.664300330025003137500-21217500-715000-1446250014672500-18585000XUpDownXUpDownXDown
MERK8/26/202133700.6186006268200010638000646680001064450007919000-5237000184433000UpUpDownXUpUp
MDRN8/26/20215000045000025000105500001125000UpUpXDownUpUp
MFIN8/26/2021111001001110002787500022879000117820001110000011100073747000UpDownDownUpXUp
MFMI8/26/20217502.7416770012577500085923000-10137500-2720002279400078628000176935500UpUpUpUpUp
MDKA8/26/202127000392649001060152279044960080000-1168420000012702320000-43484130000-16253490000-53759420000DownDownXDownDownUp
MDKI8/26/2021202026460053449200-3485620024107800-39098400-65345600-9098200-124290600DownDownXDownUpXDown
MBAP8/26/202131401.2990300283542016-1350000007805000-17462100083729000-23664000-241751000XUpDownXDownDownDown
MGNA8/26/202150000000000UpUpUpUpUp
MDIA8/26/202150-3.851873770093688499291790000237661700-398805500-604509200-386043300-1059906000DownXDownDownUpUp
MGRO8/26/20216952.217761300539410329612113640002256030001302761000126649900025101240006516351000XUpXUpXUpUpDown
MIKA8/26/2021233002879190067085127680-18843640000-10719170000-15383120000-1513751000-17052700000-63512390000UpUpUpXUpUp
MINA8/26/202150093290046645000439000055746200125142800-4871890012920000149480100DownDownDownUpUp
META8/26/2021128-1.543298800422246400-158015800-80498500-113109200-31595700-268811900-652031100XDownXDownXUpXDownXDown
MIRA8/26/2021500100500045000100001500015000500090000UpUpDownUpUp
MIDI8/26/202117550.29100175500-7120000-6885000-175500-1576000XUpDownDownDownXUp
MICE8/26/20213782.1616620062823600463480070232000-25694600-22155800-41365000-14348600XUpUpDownUpXDown
MKNT8/26/2021500121000605000055000020100002384500004303350006050000677395000UpUpXDownUpUp
MKPI8/26/202125000000007497500007497500UpDownDownUpUp
MLBI8/26/20216975022460015665849607437500-8037925002219075008526425008185050001096700000UpDownXUpDownUp
MLIA8/26/20211210-1.63645850078147850242179776000-526598500393358000-364177200034139260001818690000DownDownDownDownDown
MITI8/26/202193-2.111988200184902592-3793700-172656100-157687100-61159000-57019100-452315000DownXDownDownUpDown
MLPL8/26/2021460-2.9512746580058634268672-849471600027019860000-20857640000-11014840000-12511110000-25858440000DownDownDownDownXDown
MMLP8/26/2021650-2.99942900061288499206039000003854855000-4568201000-1398807000-2834342000-4342595000XDownDownDownDownXDown
MNCN8/26/2021840-0.5953248200447284879369720902000139096900008746375001523231000220597300028234430000XDownUpXUpUpXDown
MPPA8/26/2021810-2.9963084000510980382723432641000051123770000300755700003362821000038634920000187788900000XDownXDownDownXUpUp
MLPT8/26/20213680-6.8432591001199348838410616680004648780000-12340810003159403000337630700011012080000XDownXDownXUpDownXDown
MOLI8/26/2021990010099000-773350042060000-4073500148840009900045236000DownDownXDownDownDown
MPRO8/26/2021494-565003211000-1360200238500049000581660010450007935400XDownUpXDownUpUp
MSIN8/26/2021515-4.631756480090458716168352272000-2654558000-2106048000-1252291000-2834236000-494862300XDownXDownXDownDownDown
MRAT8/26/2021354-3.281829900647784576380916004401000-179346400-66323800-387307000-590484600DownDownXUpDownDown
MPMX8/26/2021705-0.726854001893207040-465495001048671000-1524685000-1061466000-605365500-2189394000XDownXDownDownUpXDown
MREI8/26/202146509.415900274350000227700011067500-8871000-3625000848500XUpXUpXUpUpDown
MSKY8/26/20213800.533104001179520003901200-8398200-316372200-109713200104436200-326146200UpDownXDownUpXUp
MPOW8/26/202112834.7437295550047738302464-173260900-361790800-142088000-1455078000-151580800-2283798000UpUpUpUpUp
MTPS8/26/2021142-0.7180492002562986496-30225500-751027400-83116600-451585200-528905200-1844860000UpUpXDownXUpUp
MTFN8/26/202150010005000050005000500050005000070000UpUpXUpUpUp
MTRA8/26/2021244000000000UpUpUpUpUp
MTWI8/26/2021109-0.916926200754955776-95362600-186817700-42681200-221889500-188974600-735725600XDownDownXDownDownUp
MTLA8/26/2021330-0.611400037620000-306260026510002220600-12852003249560033019400UpUpUpUpUp
MYOH8/26/20211455-0.684140060237000-23313000-17983500-4919000-10373500-14689000-71278000XDownDownXUpDownDown
MTDL8/26/20212610-1.883288900858402918465722700083045000-3451863000-3669596000-3545283000-9926470000XDownUpDownDownUp
MTSM8/26/2021165-1.7916590027373500111100-132100-4468600-28819000-918200-34226800DownDownXDownDownDown
MYOR8/26/2021220009785002152699904-20009700003798500043177000-243311000-288631000-2451750000UpDownDownUpUp
MYRX8/26/202150000000000UpUpUpUpUp
NELY8/26/20211952.0929856005821920001861420014425700152425005458400428850058029300UpDownUpDownXUp
NICK8/26/20214262.91426100607518592104245200-10476800-318065000-59047400660068400376724400XUpXUpXUpDownXUp
NFCX8/26/202112500-3.854318005397499904-678707300012599460000-1319718000-3978885000-2128820000-1615030000DownUpDownXDownDown
NIKL8/26/20211020-1.45286600292332000-103173500-19890000-3628300027519000-111152500-242980000XDownDownDownDownUp
NIPS8/26/2021282000000000UpUpUpUpUp
NIRO8/26/202114603030044238008820029300-68453600-71878900-4306200-144521200UpXUpXDownDownDown
NISP8/26/2021700-0.71344100240870000-223234000-533434000-237354000-209207500-146570500-1349800000DownDownDownUpXDown
NASA8/26/2021955.5668053006465034882432970023363200-467994500-791753100-24757500-1236812000XUpXUpXDownUpDown
MYTX8/26/202183-3.49107830089498896-192655000-29556100-2933200-16876900-38996100-281017300DownXDownDownUpXDown
NATO8/26/2021590-1.67239673900141407600640789959900003615562000012325390000010512890000089504490000433038900000XDownUpXUpUpXDown
NPGF8/26/20211371.48616858008450954752-115925300-177480700-158128900504819900-1082013000-1028728000UpUpUpXUpUp
NOBU8/26/202111901.7125708003059251968-2058514000-1583083000-1103769000-53597000-212326000-5011290000XUpDownXUpDownUp
NRCA8/26/2021290-0.6817770051533000-15699600654194000-959996001215300019596000574243800XDownUpDownUpXUp
NZIA8/26/20211481.3770100103748005965300-5322006468800-3500800-25898005811300XUpUpDownUpUp
OKAS8/26/2021809.593448380027587041284662500-59791400286310005312000-4270200-25456100XUpXUpXUpXUpXUp
NUSA8/26/202150000000000UpUpUpUpUp
OASA8/26/2021270-6.92261006104700015581400-1970800878780035196600662540064220400XDownUpUpUpXDown
OCAP8/26/2021159000000000UpUpUpUpUp
OMRE8/26/202185005700484500010934000208850050490003924000365500025650500DownDownDownDownXDown
OPMS8/26/2021370-6.57163497006049389056629644800149158600711262000228667400019011880005677926000XDownUpUpUpUp
PANI8/26/20212464.24879900216455392574565009556200-14167000-9858000-669580036291900UpUpUpXUpUp
PALM8/26/2021565-1.7428865001630872448-307157000-73306500-114260500160401000-647133500-981456500XDownUpXDownDownXDown
PADI8/26/202150070035000103550001125000187500017200003500015110000UpDownDownUpDown
PAMG8/26/20217402203800163081200-2866002479000-998200-122663005693810045866000UpDownUpDownUp
PANS8/26/202112800115800148224000-3960000056310500-93013000-3878600011893500-103195000UpDownXUpDownUp
PBID8/26/20211780-1.9314955002661989888441725500105755500-1279270007654125007151220001900089000XDownXDownXDownDownUp
PANR8/26/20211522.01260889003965512704-37039300-268435003751068007572110017487610002135706000UpUpUpUpUp
PBRX8/26/2021130-0.7615228001979640003469100111735300-74807200-56512500-70765500-86880800DownDownDownDownUp
PCAR8/26/2021284-6.589440026809600-7506400-3995200-4086000-25360002056600-16067000DownDownXUpDownDown
PDES8/26/2021296-6.9245000013320000016855400197605600754034200301556600-271574001242894000XDownUpDownUpXDown
PBSA8/26/20216150400246000472500000-123000349500UpDownXUpDownUp
PEHA8/26/202111550320200369831008-267004500-362495500-116411500-418563500-152795000-1317270000DownDownXDownUpXDown
PEGE8/26/202114759.6724485300361158164480-4368681000-770770000-35911500-18985360000-24160720000UpUpXUpUpUp
PGAS8/26/20211015-1.469512060096547405824-987953800052811120000-6764489000-3523326000-37953490000-5309729000DownXDownXUpUpXDown
PGUN8/26/2021202127300551460039600-1643300-3328700-35780005244800-3265600DownDownXUpUpUp
PGJO8/26/2021760907006893200-911640031879009583002332700-4332100-6969600UpDownXDownDownUp
PJAA8/26/20215000308000154000000427540020142200-23851600-3091900-146273200-148799100UpUpXUpUpUp
PGLI8/26/20212140.94108002311200-84000-294000-842008356800-8810007013600UpUpXDownUpXUp
PICO8/26/20211211.68254500307945001721200126860031606006285002389410030673000XUpDownXUpDownXUp
PLAS8/26/202150000000000UpUpUpUpUp
PMMP8/26/20215253.9622715300119255326721914457000-4169839000-14137560004591470001871230000-1338761000XUpDownXUpDownDown
PLIN8/26/20212450000000000UpUpUpUpUp
PKPK8/26/20216104307200262739200-28376800-19466100-31524300-34936500-30933600-145237300UpUpXUpUpUp
PLAN8/26/2021290269260078085400-3222680013062300-140752400-58498700-58110400-276526000UpUpDownUpUp
PMJS8/26/2021130049300064090000-251607002309200-6260600-477000335480003958900UpUpXUpXUpUp
PNBN8/26/2021765-0.6529986002293928960-28098780001488102000-668977500-571319000-1392728000-3954801000DownDownXUpDownDown
PNGO8/26/20211450010001450000-1273500080875006033000197000014450004800500UpUpDownUpUp
PNIN8/26/2021745-0.6737170027691651222305500-138553500-201168000-44910500-251756000-614082500XDownDownXUpDownUp
POLI8/26/20217204.3549003528000-3147000-2302500-352500016886500-15860006326000XUpDownXDownUpDown
PNBS8/26/2021108-3.571059952001144748134420798270003737147000-2463363000-438213400-6074630000-3159232000DownDownXUpDownXDown
POLL8/26/202140900.991090410044597768192-744693500021372900000-52247210002318470002075823000029691320000UpUpXUpDownXDown
POLU8/26/2021300038001140000-794600-2876800303200-6222001031600-2958800UpUpDownUpUp
POOL8/26/202150000000000UpUpUpUpUp
PORT8/26/202164020.75930059520002780001596500-901000-68950039715004255500XUpXUpXUpXUpXUp
PNSE8/26/2021378-4.551900718200994600-486400-1869800-217600417800-1161400XDownXDownDownUpXDown
PNLF8/26/2021183-1.0884614001548436224-1565551000-273542800-1571411000-97350800-616226400-4124082000XDownXDownDownUpXDown
POLA8/26/20211540459007068600704006742300-3664800934820027610012772200UpUpDownUpUp
POSA8/26/202150000000000UpUpUpUpUp
POWR8/26/20216150.821276600785108992-501370500-69066000019524000-1992936000114863500-3050579000XUpDownXDownUpDown
PRAS8/26/2021192-0.5211400021888000-635100470181001580210020341200543730087963600UpUpXDownUpDown
POLY8/26/2021531.92824004367200-17957300598200-6117400-14548500513700-37511300XUpDownDownUpDown
PPGL8/26/20217101153500818984963024510007231900-107012003819100-13385200289415600UpDownXDownDownUp
PPRO8/26/202168-1.45513188003489678336-9772058002097660000-1548161000266507000-1937985000-2099185000XDownDownXUpUpXDown
PPRE8/26/2021178-1.11596600010619480322389443004158037003261814001763966001252708001282597000XDownDownXDownDownUp
PRDA8/26/202169751.09116830081488926721356320000-5961550000-5579882000-2563960000-1819285000-14568360000XUpDownDownDownDown
PRIM8/26/2021306-1.291731200529747200233392200-71994600-451063800-317596000-273412800-880675000DownDownDownDownXDown
PSSI8/26/20212841.4349008001391827200-221167200564413600-1210684000-534941000270139800-1132239000UpUpXUpUpUp
PSAB8/26/202116002602000416320000-454086400184488000-620844300-275376900-85783000-1251603000DownDownDownDownDown
PTDU8/26/20214623.592605490012037363712326544800299246700025176840003370103000671467500015921470000UpDownUpUpUp
PTIS8/26/20212940.68390011466003200025680600-24702200-45744001153400-2410600XUpDownDownDownDown
PTPP8/26/2021865-1.7112723009750539264-12542390005807509000-2749652000-123072500-4852336000-3171791000XDownUpXDownUpUp
PTRO8/26/2021205007466001530530048-460474500-503426000-74239000394658000-58597000-702078500UpUpXUpUpUp
PSDN8/26/20211800892500160650000-93533006865200071612600102941700101091900334944900UpUpUpDownUp
PSGO8/26/20211560336005241600171370001984700-303500011156600172010028963400UpUpDownUpUp
PSKT8/26/2021500200100005000100002950003500010000355000UpUpDownUpUp
PTSN8/26/2021288-4.64121527003499977728-103281000-226663800-9973192001777128000-2062879000-1613015000XDownUpXDownDownUp
PTBA8/26/202121000.481554820032651220992-14007830000-2906921000-185070900001574876000-4940450000-38787410000XUpDownDownDownUp
PTSP8/26/2021502500001005000000010050000DownDownDownDownUp
PTPW8/26/2021880-1.68130100114488000-52691000227369000-4209500028320500-7202150088881990XDownUpDownUpDown
PURI8/26/2021380-4.5220076000-3892003700004409800768004134400XDownUpXDownUpUp
PURE8/26/202183-1.194306700357456096-12664060019107500-118293800-21789100-109528500-357144500XDownDownXUpDownUp
PZZA8/26/20216701.523240021708000208500028847000-12220500-282040003125000-6367500XUpDownXDownUpDown
RAJA8/26/202118802121800398898400-40892800-106160200-273492300-214602700-140764900-775912900DownDownDownUpXDown
PYFA8/26/202112100.4164702007828941824212859000-164633000-24612500-39503000-1569011000-1584900000UpUpXUpUpXDown
PURA8/26/20215009576004788000012603500041835000228600003239000047880000271000000UpDownXUpUpUp
PUDP8/26/20212923.555500016060000-99036004053800-4068400-61110005087400-10941800XUpUpUpUpUp
PWON8/26/2021440-1.35220676009709744128-2853503000-3414042000127303300060908690003690438001465401000XDownUpDownUpXDown
RALS8/26/2021635-0.7843914002788538880-6145965004210725003715256000-1498609000-8661390001156984000DownUpDownUpUp
RBMS8/26/20215125150100262655104-3223770076274700-325334700-25447730069987100-465787900XUpXUpDownUpXDown
RDTX8/26/202169752.575003487500-68000000071750037500XUpXUpXUpUpXUp
RIGS8/26/20212122.911164002467680012546800-1074800013498600124886002023500048021000UpUpXDownUpXUp
RIMO8/26/202150000000000UpUpUpUpUp
RISE8/26/20213840238600916224009110520098412600809996008974820084144400444410000DownDownDownUpUp
RMBA8/26/2021306000000000UpUpDownDownDown
RICY8/26/202187-2.25103180089766600-25149000-8961300-158570064527500-60010100-31178600XDownUpXDownUpUp
REAL8/26/2021106-6.19185138100196246384643667598000366534800022702690000-11812480000-689242200011330740000DownUpDownUpDown
RANC8/26/20211665-0.350217008361130496170654500-1200087000-2738046000-5357256000-6971704000-16096440000DownUpXUpUpDown
ROCK8/26/20216955.31000069500006000-49080001874000-6600066405003546500XUpXUpXUpDownUp
RUIS8/26/20212140.94297006355800-231000867700066400001137000-36500015858000UpXUpXUpXUpUp
RELI8/26/2021380-4.521200456000-29593800-277275002982000345800-313200-54306700DownUpDownUpDown
RODA8/26/2021872.35974503008478176256-27035900-6800700-4441694000-2148346000-1056188000-7680064000XUpUpDownXUpXDown
RONY8/26/2021210-3.6771001491000-13489000733000-154800-30065000-1454800-44430600DownDownXDownDownXDown
ROTI8/26/20211320075009900000-650739000-9575000-34335000-179770005437500-707188500DownDownDownDownXDown
SAFE8/26/20211945.43160003104000-5934900-56103005300780000-1121200-11881100UpXUpXUpXUpXUp
SAME8/26/2021520-0.952239460011645192192-53300240006989906000-983744500-7378470000-2075694000-8778026000DownDownDownDownXDown
SCCO8/26/20211120000000112200000011220000UpUpDownXDownUp
SAMF8/26/2021835-1.18326400272544000-119285000-170701000-34014000-300099000-147171500-771270500DownDownDownDownUp
SAPX8/26/202110350.499240095634000353770005170050028618000-308000068496500181112000XUpDownXUpUpUp
SATU8/26/2021601.6934251300205507801640712900178743000-3261500569054400-65923600719325200UpUpXDownUpUp
SCMA8/26/20211925-1.283800600731615488020810260000-4831914000-2193250000-9154562000-9801530003650379000XDownUpXDownDownUp
SBAT8/26/202150014754007377000010750007345000236805000683040000737700001002035000UpUpXDownUpUp
SDPC8/26/20211310.773426004488060013967100808849800-1104050020281100-10136300821921200XUpDownDownDownDown
SDRA8/26/20218954.6843550038977251268370500364270001562500-695500063747000163152000UpUpUpDownXUp
SGER8/26/2021436-4.82080100906923584525468600-122273000-131187500246339800-238052000280295900XDownUpXDownUpDown
SGRO8/26/202118204270800492856000-361490009934500-39458000-55983000427021000305365500XUpDownUpDownXUp
SHID8/26/2021740-4.521630012062000-4046000-128570001169000-16027500-11106500-42868000DownDownXDownXUpXDown
SCNP8/26/20213420.591213200414914400304093600363182600201295200773008002413072001187179000UpDownXDownDownUp
SCPI8/26/202129000000000000UpUpUpUpUp
SDMU8/26/2021500225001125000915000790000402000023040000112500029890000UpDownXDownUpUp
SFAN8/26/202113451.5172920098077401642040000-29673000-24235500-70833500364542500281840500UpUpUpUpUp
SHIP8/26/202179024.4148242003811118080-12100900059331000-975430000-3494819000182999000-4348928000XUpXUpXDownUpDown
SIDO8/26/2021790-1.2516971001340708992-488123000-9863000-1941102000-984881500-116680000-3540649000XDownXDownDownDownDown
SILO8/26/202181750.622289001871257472-113906800041271000084150000366252500-835692500-1111647000UpDownUpDownUp
SIMA8/26/202150000000000UpUpUpUpUp
SKBM8/26/2021354-2.759800346920010740025000318200110400-1231200-670200XDownUpXUpDownUp
SINI8/26/20212623.971990052138007600083000-2659800-828200-1798200-5127200XUpDownDownUpDown
SIPD8/26/202120201652001317040008675000-48313000-5270500049792500-85837000-128387500UpUpXDownUpXUp
SKRN8/26/2021805-1.2318999001529419520-39374000-25547000-277174000-28737000295546500-75285510DownUpXUpUpDown
SMAR8/26/202139200300011760000-390000-301000-66460001247000109760004886000UpXUpXDownUpUp
SKLT8/26/20212150000-44200000-75250000-7967000DownDownXDownDownDown
SIMP8/26/2021430-1.831494600642678016-227529600727591600-522298400-108740200-211984400-342961000XDownXDownDownUpUp
SKYB8/26/202151000000000UpUpUpUpUp
SMBR8/26/2021630-3.8264959004092417024-30534500779190000228125000-2739480000-1873412000-3636111000XDownUpXDownUpXDown
SMCB8/26/202119502.962300121485000-128285500-405727000-400716000-930949500-71154500-1936833000XUpXUpXDownUpDown
SMGR8/26/20218775-6.9716180062844796928550566500011001790000-5575618000-2017210000-24467690000-15553060000XDownXDownXUpUpDown
SMMA8/26/202111050-3.91500552500014312500-21425003515000017150000558500070055000XDownUpDownUpDown
SMMT8/26/202117634.3511487190020217454592-281327800118549100-488686100-168035000-470989000-1290489000UpUpXUpUpXUp
SMRA8/26/2021775-2.52107995008369612288-161030600014807700000-1490495000-1905379000-42736820005527838000DownUpDownUpXDown
SMDM8/26/2021121-0.8212480015100800-773380028857800-19302400-19004500-1882600-19065500XDownUpDownUpXDown
SMDR8/26/20216959.457618150052946145280-1583523000-1131999000-102474000-89787300054953410001779471000XUpXUpXUpDownUp
SMKL8/26/2021256-1.543720009523200026491600-12226400-17589200-39896400-22254600-65475000DownXDownXUpXDownXDown
SLIS8/26/20218350-6.963615003018524928766262500-1293125004519000008637750017095620002884790000DownDownXUpDownDown
SMRU8/26/202150000000000UpUpUpUpUp
SMSM8/26/20211365-1.446820093093000-1433175001453680008007500102746000-3489300077910990XDownUpDownUpXDown
SONA8/26/20214700000001515000-9400000575000DownDownXDownDownUp
SOSS8/26/2021416-0.482730011356800406800140120068738003240400256420014486400DownUpXDownUpDown
SOTS8/26/2021488-0.8146140022516320040736200-22596600-99887000-36575800-218596400-336919600XDownDownUpDownXDown
SOFA8/26/2021148-9.7675599001118865152253120010040810002341867000192581700011188650006393162000DownDownXDownDownUp
SPMA8/26/20213763.8754078002033332736-331434001909324008113600-95608800-5563240014661400UpUpUpUpUp
SNLK8/26/20211025-6.8213933001428132480458307900057070290002817683000651928900088511050020512190000DownDownXDownDownDown
SOCI8/26/2021192-2.04140084002689612800138013800227874000-340086100566901000-50094800091754670XDownUpXDownUpUp
SOHO8/26/20215050-0.49350017675000-137850000-22135000-10642500-3032500-15695000-189355000XDownDownDownDownDown
SPTO8/26/2021515-1.9328000168920000-4710650013105000-28203500-33118000-124368500-219691500XDownDownXUpDownXDown
SQMI8/26/2021130-6.47933700121381000-681530500-496309400-144391600-11374600-460300-1334066000DownXDownDownUpDown
SRTG8/26/20211625-2.1145648007417800192318651500-237541000-60950550004151946000-2107661000-3969659000XDownDownDownDownUp
SRAJ8/26/20212960.68409600121241600224585800172850200-202175400-125152600-82655800-12547810XUpDownXDownDownUp
SSIA8/26/20215051.811432000072316001283588657000154999200-4021144000423999900-12988800133523500XUpUpXUpDownUp
SRIL8/26/2021146000000000UpUpDownUpDown
SRSN8/26/202154016209008752860024395800-117062200-23627400-42980700-57063600-216338100DownDownXDownDownDown
SSMS8/26/20218300.61723970060089507845633994000681138800051725960004804777000528562900027708390000UpDownDownDownXUp
STAR8/26/2021137-2.1416690022865300-14458600-4186003829100-82836700-11670800-105555600DownUpDownUpUp
SUPR8/26/20217950000000000UpDownDownDownXDown
SWAT8/26/202171-1.392333900165706896-2650840023214200-1480280060716000-1393810028680900XDownXDownXUpUpXDown
SULI8/26/20215006000300000050003600000300000665000UpUpXUpUpUp
SSTM8/26/2021735-5.7733300244755001117000-8243500-25730000-56080006987000-31477500XDownUpDownDownDown
TALF8/26/2021302-6.21311009392200-4110400-162380036118008911400-7034400-245400XDownUpXDownUpUp
TAMA8/26/202169-6.76212201600146419107846260783001617427000-624037800333787900-1636774000316481000XDownUpXUpUpUp
STTP8/26/2021677502001355000-2030000-133000034657500-45477500-1355000-15535000DownDownDownDownUp
TAPG8/26/2021615-1.6119841007370221568-92846000-1139449000-5196678000-1651549000885989000-7194533000DownDownDownDownXDown
TARA8/26/202150020200101000010000249000085000500010100003600000UpUpXUpUpUp
TAXI8/26/202150030015000075000109500010000150001195000UpUpDownUpUp
TBLA8/26/2021780-0.64835900652001984115254500-579870500-282580000-96549000-509310500-1353055000DownDownXDownDownUp
SUGI8/26/202150000000000UpUpUpUpUp
SURE8/26/202119800000198000000198000UpDownDownDownXDown
TAMU8/26/202150051400257000055000900005100001000025700003235000UpUpXUpUpUp
TBIG8/26/20212960-3.58393697001165343129604786352000-7472435000-2646196000-107642500007497701000-8598831000DownXDownXUpXDownDown
TBMS8/26/20211745045007852500-238610006540000-290250069155007843000-5465000DownDownDownDownDown
TCID8/26/20215250-1.875002625000-9427500081262500-5607250011785000-2630000-59930000XDownDownDownDownUp
TELE8/26/2021121000000000UpUpUpDownUp
TFAS8/26/20217625010363007901787648-1231095000-2144122000-3961232000-1571235000-2545480000-11453160000DownUpXDownUpDown
TFCO8/26/20216500340022100000-37700000-650002083000-1752000UpUpXUpUpUp
TCPI8/26/20218150-0.61530930043270795264-15502880000988991800028431190000434284100002272130000088967930000UpUpXDownDownUp
TEBE8/26/2021404-4.7224360098414400-1760480011485600-22267200158894400-21611600108896400XDownUpXDownUpUp
TDPM8/26/2021119000000000UpUpDownUpUp
TECH8/26/20219000000312385300031191700002185165000008428188000UpUpDownUpUp
TGKA8/26/2021720007005040000-2165000-21575007500-14100003660000-2065000DownDownXDownDownUp
TGRA8/26/202193-1.066467200601449600278292600-326546400-518648500-531447500-311327500-1409677000DownDownDownDownXDown
TKIM8/26/202168251.49868360059265568768-635757500-24766170004928385000-51128250001777322000-1519492000UpUpXUpUpUp
TIRA8/26/202135216.56346700122038400-7625600-4311800-23558007550002657440013036200XUpXUpXUpXUpUp
TIFA8/26/20219000200180000-8650034155006030000603000018000015569000UpUpXDownDownUp
TIRT8/26/2021500210010500028000010000-250000-137870095000-1243700UpDownXDownUpUp
TINS8/26/20211445-0.6967051009688869888-7516868000-3600666000-5080374000-877001500-2992403000-20067310000DownDownDownDownUp
TLKM8/26/20213360-0.355756100187340488704-94917400000-57191890000-54007840000-8875310000-24890930000-239883400000DownXDownDownUpDown
TNCA8/26/2021675-5.592089200141021004824223700025815500-1006324000-571526500-403150500-1712949000DownUpDownDownXDown
TMPO8/26/2021138029600408480090154003708555001084200-130200-1989100378835800UpDownDownDownDown
TOBA8/26/202147801145005473100025675600121322000-70380600-425960002018680054207800DownDownDownDownXUp
TMAS8/26/2021292-1.35295811008637681664-485714600-385592000-407269000842375800-2343081000-2779281000UpUpUpXUpUp
TOTO8/26/2021200-0.9916120032240000-2890690015342200-58330038048000-25437000-1537000XDownXDownXDownUpUp
TOYS8/26/2021119-6.333339660039674195968225287600-34145670006329008004369052000-8135716000-6323043000XDownUpXDownUpDown
TPMA8/26/202185022.3241300205104992-17222000-5524500-7978500-2804000-6897500-40426500XUpDownXUpDownXUp
TRAM8/26/202150000000000UpUpUpUpDown
TRIM8/26/20212441.6713073270031898779648-10083570070434400-1506008000-3327697000-6551120000-11415230000UpUpUpUpUp
TRIN8/26/20211620.62147994002397502720-419336800-360436900-352776400-176589600-347683000-1656823000UpUpXDownUpXUp
TOTL8/26/2021320093658002997056000-1428841000-50869000-1803669000-107273200-369977600-3760630000UpDownXUpUpDown
TOPS8/26/2021500268001340000650002555000416000032000013400008440000UpUpXUpUpDown
TOWR8/26/20211300-1.525471930071135092736-57949100031156910000-1499854000014213810000-498896300024803720000DownXDownXUpDownUp
TPIA8/26/20218575-0.291325500113661624321564575000-7546028000-1453187000024320500001464700000-16616570000DownDownDownDownDown
TRIO8/26/2021426000000000UpUpUpDownUp
TRJA8/26/2021198-0.554736001083772800-41513300110441100493281400141009900277026600980245700DownUpDownDownXDown
TRIS8/26/2021106-0.9310627001126462004822300-4582500-14717300-48262005942860040124900XDownDownUpDownXDown
TRIL8/26/202150000000000UpUpUpUpUp
TRUK8/26/202112834.7434640370044339675136-84736900-101199500-247493100-13013540049535520004389987000XUpXUpUpXUpXUp
TRST8/26/2021505-3.811732008746600015114400-22786500-1123200021352300072935000267553900DownXDownXDownDownXDown
TUGU8/26/202116503.77138500228524992-6947700079208500-165438500-15356500052801000-256471000UpXUpDownUpXUp
UANG8/26/20211275000000000UpUpDownUpDown
TRUS8/26/20213163.2735100110916006320004648007642003827600020340040340400XUpDownXDownDownDown
UCID8/26/202115950145002312750014913500-732925001097650017884000016480500147918000DownUpXDownUpUp
TSPC8/26/20211465-0.34598800877241984-3124800005047250045842000-52395500259599500-8961504XDownXDownXUpUpXDown
TURI8/26/20211290-3.01615000793350016-1190000112169500-70140000131881500173792000XDownUpXUpUpUp
UFOE8/26/20211135-6.97563900640026496-37880500-71191500101567000-15540300046566500-116341500XDownUpDownUpUp
UNIC8/26/202186000900774000057955000-158352500-1645000021565000-2537500-97819990UpUpDownUpXUp
UNIQ8/26/202187-4.4234585002040889472-160529700-38268800-78299500-83191100-489542400-849831600XDownXDownXDownXDownXDown
UNSP8/26/2021109097900010671100042860400-79585500-341380034904500-18086900-23321300DownDownXUpDownUp
UNIT8/26/2021316000000000UpUpUpDownUp
URBN8/26/2021525-2.784760024990000-168391500-199395004430000-14699500-13003500-211604000DownDownDownDownDown
VICI8/26/20213820.533262400124623680013539910008721188001112138000135599800011365250005830770000XUpUpXDownUpDown
UNTR8/26/2021192750.78266920051448832000-11775380000-9217585000-83145600000-11139020000-1534215000-116811800000UpDownDownXUpXUp
ULTJ8/26/20211545017084002639478016-1073151000-1277546000-575425500-23231150025154500-3133281000UpUpXUpUpUp
UNVR8/26/20214090-1.9219988900817546035204304498000-4908760000-210671600010312580000-33615160000-26013560000XDownDownXDownUpUp
VINS8/26/202196-1.0365770063139200-26180700-1002700-19877300-18485300-29474400-95020400XDownUpDownUpUp
VIVA8/26/202152-3.77257450037738736649363983001277823000-1814394000-1693965000-2300203000-3594340000XDownUpDownUpXDown
VOKS8/26/20211821.1178001419600181200-1114970057015002630900-502000-3138100UpXUpDownUpXDown
WEGE8/26/2021178086263001535481344-112246100182379800-389794400439468800-323773500-203965400UpUpXDownUpUp
WICO8/26/20214140.49258001068120000-438001209180056180012609800DownDownXDownDownDown
VICO8/26/2021118-2.488673001023414004398556000-10060150089254300-19784200-600398004307385000DownDownDownXDownDown
WIFI8/26/2021790-6.513416360026989244416134805700001306187000011280570000105297700001023966000058592430000DownDownUpXDownXDown
VRNA8/26/2021119-0.83129600154224003964100158268004327770022736200-1068260075122190UpDownXDownUpXUp
WAPO8/26/20211063.92217550023060300814778080035567400109244000-27902800120286400384975800UpUpXDownUpXDown
WEHA8/26/2021214-4.46111529400238672916480701429800624447800-9282200-3442607000-2126011000XDownUpUpUpDown
WIIM8/26/2021468-1.2782300003851640064-154764800-1101871000-259564800-980703200-1189101000-3686004000DownDownUpDownXUp
WINS8/26/2021138-3.5335188004625594368-1503493000-656898500-1591872000-2366412000-576457800-6695132000DownUpDownUpUp
WMUU8/26/2021150-1.3299041001485614976-465875400-1283718000-2924444000-240926200-825070600-5740034000XDownDownDownDownXDown
WIKA8/26/2021920-2.133068570028230844416-551022700010121620000-410204400010496150000-10777300000228203000XDownUpXDownUpUp
WSBP8/26/2021136-3.55396522005392699392-581096300467540900-1312455001100166000-1294078000-438713800XDownUpXDownUpUp
WOMF8/26/2021236-0.8413130030986800-15090800-18121200-892200-6048600-24012800-64165600XDownXDownXUpUpXDown
WSKT8/26/2021780-1.2790157007032245760-15588890004318570000-28010070003647220000-22395680001366327000XDownDownXDownDownUp
YPAS8/26/20214380002664003300004081000-43800004239400DownDownDownDownDown
YULE8/26/202162024.5191001184200006363600-87900010830036049009197800UpUpUpUpUp
WOWS8/26/20215002255001127500030490000537150006740000956500011275000111785000UpUpDownUpUp
YELO8/26/2021306-1.923344410010233894912-838905400206245200592541200-5012009000-1651855000-6703983000DownUpDownDownUp
WOOD8/26/2021730-0.6824557001792660992-1852622000-1546477000543787000-2511880000-93096000-5460289000DownDownDownDownDown
WTON8/26/2021228-2.564126200940773632-316871000-1032438000261646000133922400-432692000-1386433000XDownUpXDownUpUp
ZBRA8/26/2021900-1.64415680003741120102410403510004544928000-1220411000-6642613000-8030780000-10308530000XDownUpXDownUpDown
ZINC8/26/2021131-1.537728260049424019456142483100001066023000019054670000166844300001456269000075210330000DownDownDownDownUp
ZONE8/26/20214020.534760013973520015088320041465000131201800117294800138770400579615200UpUpUpUpUp
ZYRX8/26/2021595-1.651471220087537592322165205000-1592564000-27818950073477550017081560002737382000DownDownUpDownXDown