Last Updated: August 26 2021 19:15:13.
TickerDateCloseChangeVolTValueNBSF-4NBSF-3NBSF-2NBSF-1NBSFNBSFLast5PP-EMA2EMA2-9V-EMA2MACDStoch
AALI8/26/20218300-2.06138260011475579904-729267520-1555649923919824961188659968-1185497472-489687520XDownUpUpUpUp
ABBA8/26/20216950.724984670034643456000-47721500-264492262401499235042263028480-279692064UpUpXDownUpXDown
ADES8/26/202130504.813401001037305024-217600002920000029100006232000046390000UpUpXUpUpUp
ADMF8/26/20217700-0.3241900322630016031451500821582750723090040064-485100005514320384DownXDownXDownUpXDown
ADMG8/26/202121002596500545265024-126192002337000-80840009538600-6926600-15754200DownDownXUpDownDown
ADRO8/26/202112801.996248050079975038976-47076880384-12555999232-70773342208-46804672512-12138170368-189349068800XUpDownDownDownDown
AGAR8/26/2021372-3.63177006584400002382000-77600000-5378000XDownDownDownDownUp
AGII8/26/20211280-3.7659250007584000000-1935954048-2346038528-5722974721602012032654812032-2597466112XDownDownXUpDownXDown
AGRO8/26/20212210-3.49700527001548164792324203725056223621017604849912832-10480609921629739724846665072640DownDownDownDownXDown
AGRS8/26/2021286-6.54591656001692136140855579400939374016-1007870016671485568-691421376-32852408XDownXDownXDownDownUp
AHAP8/26/202158-1.69227030013167740000-12433200011800590000-123730200DownXDownDownUpXDown
AIMS8/26/2021354-2.211691200598684800000000DownDownUpDownXDown
AISA8/26/2021204-0.97503990010281395841370500963078420053553400-123685200-8003180017670712DownDownXDownDownXDown
AKKU8/26/202150080040000000000UpUpDownUpDown
AKPI8/26/2021605-1.63119007199500000000XDownDownXUpDownUp
ABMM8/26/202113351.9158600782310000-1290000118900011855002245500UpXUpXDownDownUp
AKRA8/26/20213720-0.869801002596597145610080775168127147837442063966976-5299829248772421120027283906560DownUpDownUpXDown
ACST8/26/2021238-1.65181918004329648640-115091107846105840044984600-115970800-24713000-11543751680DownDownDownDownUp
AKSI8/26/20214222.4345001899000000000XUpDownXDownXUpDown
ADHI8/26/2021710-1.3982429005852459008-25656435202295759104678979968703874496-330480992782489088XDownUpXDownUpUp
ALMI8/26/20212400.848860021264000000000XUpDownXUpDownUp
ALTO8/26/2021314020062800000000DownDownXDownUpDown
AMAG8/26/20213120.658160025459200000000UpUpDownUpUp
AMAN8/26/2021448071760032148480013440040320000004166400UpUpDownDownDown
AMAR8/26/2021306-0.65118953003639961856-885248768-627043392-946720192-691154624-672319808-3822486784DownXDownDownDownXDown
AMRT8/26/202112800.791351060017293568000-1695134464-4296308736609499852840335548823351360002842046720XUpDownXDownDownUp
AMFG8/26/202139200.772830011093600001925000097000000-55664000-26714000UpUpXUpUpUp
AMOR8/26/202134501.777655002640975104-849290002533800038780000-43265000-201510000-265586016XUpUpDownUpUp
ANJT8/26/20217054.4411610081850496000000XUpXUpXUpXUpXUp
ANDI8/26/20215001063005315000000000UpUpUpUpDown
APEX8/26/20215600.92930016408000000000XUpUpXUpUpUp
APIC8/26/20218651.7611608200100410931201546675041091358976-109223504-172485006776044801797158912XUpUpUpUpUp
AMIN8/26/20211930294005674200000000DownXDownDownUpDown
APII8/26/2021173-0.5713170022784100000000DownDownXUpXDownDown
APLN8/26/2021123-0.8138022004676705921685100-225700-121522096-121337504-912500-242312688DownDownXDownUpXDown
APLI8/26/20212020352007110400000000DownDownXDownDownDown
ARGO8/26/202118404.551860034224000000000XUpXUpXUpDownDown
ARKA8/26/20215003034700151735008000000UpUpXUpUpDown
ANTM8/26/20212270-1.330446800691142328321280516992-13889624064-1515505254410673456128-108098000-17198800896XDownDownXDownDownUp
ARII8/26/202129206880020089600000000UpDownDownDownUp
ARMY8/26/202150000000000UpUpUpUpDown
ARTI8/26/2021500100050000000000UpUpXDownUpUp
ARTA8/26/20211010-1.465220052722000000000UpUpXDownUpUp
ARTO8/26/202115825-4.0912954100204998639616-676615208961251322496-1190725734431892602880-67816812544-114241667072XDownXDownXDownDownUp
ARNA8/26/20218001.27941980075358402566196424962479714048-4818224962819529923827634883282250752XUpDownXUpDownDown
ASII8/26/20215100-0.9728757400146662735872-52093755392-3889928601699804225536541362094081663716966479584550912XDownUpDownUpDown
ASBI8/26/20212740.74221006055400000000XUpDownDownDownDown
ASMI8/26/2021173-6.99817300141392896000000DownDownXDownDownUp
ASRI8/26/2021157-1.8881525001279942528-2491414084810311041044345088568323968-551225001789436288XDownUpDownUpUp
ASRM8/26/202115450.9869001066050000-803400000-8034000XUpDownXDownUpXUp
ASSA8/26/20212580-4.441772840045739270144286936000-116629094482659000321732852992-80163118081103086592XDownXDownXUpDownXDown
ASDM8/26/2021900-2.176760060840000000000DownDownXDownDownDown
ATAP8/26/20211030.98814008384200000000XUpDownDownDownUp
ASJT8/26/2021128-5.1978238001001446400-19653900-36758400-2679600371823005160000-16749600DownDownXUpDownXDown
ATIC8/26/2021805-1.23539600434377984-8000029035500-569500-9723500-147150017191000DownDownDownUpXDown
ASPI8/26/202153-1.857296300386703904000000XDownUpXDownUpUp
AYLS8/26/2021768.5711390870086570618880000540000540000UpUpXUpUpUp
AUTO8/26/202110200.49557200568344000-199311504-186194496-79315000-27858598415062000-728344960XUpDownDownUpUp
BABP8/26/2021436-6.8452668670022963539148837182779392-383640448060073848832-756086681625181231104111040593920XDownUpXDownDownUp
BAJA8/26/2021402-1.47218670087905337616616600127424400227067392130063400-2819200498352608XDownUpXDownDownUp
BACA8/26/2021468-6.42706233001266517032961525530240-1224625152-8100504966858042368-49112442881437652608DownXDownXDownXDownXDown
BAPA8/26/202150011619200580960000000000UpUpUpUpUp
BALI8/26/2021775-4.9114900001154749952534250003925000-508205004075000010604500XDownUpXDownUpUp
BATA8/26/20216850.7438002603000000000XUpDownXUpUpDown
BBCA8/26/202132800-0.6114867400487650721792401895489536167494336512175471116288359100219392255205068801129481633792XDownUpXDownUpDown
BBKP8/26/2021525-1.87227538300119457611776-151542000-5936702976-2619651072-10722145280-746635520-20176676864DownDownDownDownDown
BANK8/26/20213450-3.933818300116673134592-61326837763386669056-4475218944-5162700800-3730533888-16114468864DownDownUpDownDown
BBLD8/26/2021416000000000UpUpDownUpUp
BBMD8/26/202117702.91325005752500037219000010380000038257000UpUpDownUpXUp
BBRI8/26/20213870-0.5162857400243258130432-6299819212812172348416-66595164160153802373129849506816-92191260672DownDownDownUpDown
BBSI8/26/20215700-0.44206001174200000342375000-1155000-958500023497500DownDownDownDownDown
BBNI8/26/20215225-0.481691620088387141632-26152517632-4557910835219411140608-20443750400-18111395840-90875633664DownXDownXUpUpDown
BBTN8/26/20211390-0.712568740035705487360-8145900166124755456-1530780001443219456-7277313024-677005888DownUpXUpUpDown
BBYB8/26/20211705-6.832683705004575716966401547496448020210393088-198052577280671927808022599376896XDownUpXUpUpUp
BCAP8/26/2021118-2.4873428400866455142433488600416413312-478618112-1051354004579400-129272232DownXDownDownXDownXDown
BAPI8/26/2021500120060000000000UpUpDownUpUp
BBRM8/26/2021500170085000000000UpUpXDownUpUp
BAYU8/26/20219903.66300297000000000UpXUpDownDownUp
BBHI8/26/20212300-1.7132562007489260032532014016-1889821952-430276000-135400001568797952-232825920XDownDownXDownDownUp
BBSS8/26/202150026230013115000000000UpDownUpUpDown
BCIC8/26/2021456-6.9455143002514520832-140318000-407211488-2111450496-3812375296-1379566592-7850922496DownDownXDownDownDown
BCIP8/26/2021530146290077533696260000020800000004680000UpUpDownUpUp
BEBS8/26/202111002573062300803685335041119026560131985582085677336576228124496-1001415884810208886784UpUpXDownUpUp
BDMN8/26/20212220-1.3330447006759234048-106985000-530504000-380544000-1438712960-3260798976-5717544960XDownDownXUpDownXDown
BESS8/26/202176507980061047000-847000-903000000-1750000UpDownXUpDownUp
BFIN8/26/20211050-0.94107499500112874479616-2000869785612800463872-668625868840224051202496496128-7375591424XDownUpXUpDownUp
BEST8/26/202112005154900618588032-35960100871036002558020027913400-1687530087761808DownDownXDownUpXDown
BEKS8/26/202199-2.9419513590019318454272-141054704-1744293760-9367095041320954752290093888-1211009280XDownXDownXDownDownXDown
BEEF8/26/202181-1.2268717005566076800124500000-126000000-150000DownUpDownUpXDown
BHAT8/26/2021760000000000UpDownDownDownDown
BGTG8/26/20212721.49431023700117238448128-5696727552-5679764480-3802809088-1227214438417845400-27433601024XUpUpXDownDownXDown
BHIT8/26/202196-4279918500268721766401626524544-2232793344-5642565126997800-648658176-1812185728XDownXDownDownDownXDown
BINA8/26/20214520-4.641815800820741580811534769921007312000-354132992752928000-8781360001681447936XDownUpXDownXUpUp
BIPP8/26/202153-1.85135090071597696000000DownXDownXUpUpDown
BIRD8/26/202110950.46790000865049984-1682200010445500-8209500185885001576150019764000UpUpXDownUpUp
BJBR8/26/20211240-0.41705200211444800088189504-10073800084039504153652496-818342976-593199488DownDownXDownUpDown
BIMA8/26/202113412.611610288002157785907200-9353400-17194500-70200-26618100XUpXUpUpUpDown
BJTM8/26/2021705-0.736967002606173440256413504281217504413364992272851488-706804992517042496XDownDownXUpXDownDown
BKDP8/26/202151-1.9223290011877900000000XDownUpDownUpUp
BKSW8/26/2021242-4.72406163009829144576368018592-4658210816-4805013504-4868484096355464192-13608225792DownDownXDownDownXDown
BLTA8/26/20215003400170000000-13350000-1335000UpUpXDownUpUp
BIPI8/26/20215007700385000000000UpUpDownUpUp
BLTZ8/26/20213080-6.679002772000000000DownDownXDownUpDown
BLUE8/26/2021705012810090310496000000UpUpXDownUpUp
BMRI8/26/20215825-2.127525100160333709312-35506618368-22744307712-3876054220889273311232-19553212416-27291371520XDownXDownDownXDownDown
BKSL8/26/2021541.896764070036525980165454000232697792-1017288960-3848440097938496XUpXUpXUpUpDown
BISI8/26/20219601.05198100190176000-304009504-37596000-90742000-28054000850500-459551008XUpDownDownDownUp
BMAS8/26/20211310-1.878780011501800001995000000019950000DownDownXUpDownXDown
BMSR8/26/2021155-5.491651600255998000039200000003920000DownUpDownUpDown
BNBA8/26/20211500-6.832943980044159700992-1730617472-2109866496-2309435041430387968-410644992-3051684352XDownUpXDownUpXDown
BMTR8/26/2021278030741600854616473614090275841176363008021777254401457508608212676236818934654976UpUpDownUpXDown
BNBR8/26/20215006500325000000000UpUpXDownUpUp
BNGA8/26/202110206.815481420055910486016-40161500194910950475236403263759000298515002754922496UpXUpXUpDownUp
BNLI8/26/20211825-1.6260250010995624966545700029648748823408000144922000-97957504432316960XDownXDownXUpDownUp
BOGA8/26/20211400-0.369811540013736156364849962429442929116416-1281208064-638842496-4376640005567644672DownUpDownUpDown
BPFI8/26/202110800190002052000000-226800000-20520000-43200000UpUpXUpUpUp
BPTR8/26/202116003118800499008000000-282600000-28260000UpUpDownUpXDown
BRAM8/26/202160004.81600960000002964000057000000035340000UpXUpXDownXUpXUp
BOLT8/26/20216302.441000630000000000XUpDownXDownUpDown
BRIS8/26/20212190-0.45186757004089978470416283809792-15823287296-673527705628928540162425618944-956282880XDownDownDownDownUp
BRNA8/26/20211330-6.993540047082000000066500006650000XDownXDownXUpDownXDown
BNII8/26/2021340-1.732659500904230016-51880600104975400111710200-5324400-15396400144084192DownDownXUpDownXDown
BRMS8/26/202190-2.1716594890014935400448-1081360640-1188278272263396896-291300192379312896-1918229248DownDownXDownDownXDown
BSIM8/26/20211120-3.45685100767312000-1371430088639249625442500-100349000-84154496-209811504DownXDownDownDownDown
BRPT8/26/20211055-3.6511562350012198279577633884500-16493565447718107648-5790798336-8567444480-8255607296DownXDownUpDownDown
BSSR8/26/20211710-3.3934000581400000000186500186500XDownUpXDownXDownUp
BSWD8/26/20211750000000000UpUpUpUpUp
BPII8/26/20214900000000000DownDownDownUpUp
BSDE8/26/2021910-1.091213070011038937088-711610004830689280-797276480-79835504-2975555584906860864DownXDownDownUpXDown
BTEL8/26/202150000000000UpUpUpUpUp
BTEK8/26/2021500438002190000000000UpUpXUpUpUp
BTON8/26/20214782.582270010850600000000XUpUpDownUpDown
BTPN8/26/20212810-0.352670075027000000000XDownUpUpUpUp
BTPS8/26/20212650-1.1231461008337164800-4714169856348164992-231908000-3328026112-369039008-8294978048DownUpXDownUpXDown
BUDI8/26/2021192-0.5267431001294675200-120266496-30980082970050610800-29789500-98925296DownXDownDownDownUp
BUVA8/26/202160000000000UpDownDownUpUp
BULL8/26/2021254-1.5544197480011226159513644126339284502297606424884224-6107875840-30391019526169399296XDownUpDownUpUp
BUMI8/26/202153-1.851167666006188630016-7603235204754100043553400-11210500-620990528-1301430144XDownDownXUpDownXDown
BUKK8/26/2021101001300131300032630006803500114550001202000022723500UpDownDownDownUp
BUKA8/26/2021870-3.872768782002408840396803250383052897469792256928702627849898476339238650830848360479457280DownDownDownNeutralNeutral
BVIC8/26/2021167-3.4775511001261033728166982800-940321088-407342016395918208202504304-582257792DownDownDownDownXDown
BWPT8/26/202174-2.63149120001103488000-139334592-2691123968893540010753700051870600-2662115584XDownDownXDownDownUp
BYAN8/26/20211500001173001759500032-92395000-1052197504-229780000-306977504-449664992-2131015040UpUpXUpDownDown
CAKK8/26/2021670117980079046600000000DownDownXUpDownDown
CARS8/26/2021500137006850005000500000010000UpUpDownUpDown
CASH8/26/20211961.03119738002346864896-380720050866000-6632860054251300-116160200-81178704XUpDownUpDownXDown
CASS8/26/20213281.2320810068256800-351898208-37335800-77444200-1251716224-14907000-1733301504XUpXUpXDownUpUp
CBMF8/26/202150-1.9617317008658500000001500000015000000XDownXDownDownUpUp
CAMP8/26/2021324-2.992961900959655616-360413792978000012858340000-222050400XDownUpXDownXDownDown
CARE8/26/2021398-1.974609839001834715873286849809920439297382434905971205888627712-275829478417863714816XDownUpXUpUpDown
CCSI8/26/20214400.921081800475992000090688000009068800UpUpXUpDownUp
CEKA8/26/20211795-0.282480044516000000000XDownXDownXUpUpDown
CANI8/26/202115316.7939801006089553280690000000690000XUpDownXUpUpDown
CASA8/26/2021386-0.52247009534200000000DownDownXUpDownUp
CITA8/26/202130003.81920027600000000000XUpDownUpDownDown
CENT8/26/2021354-2.21161524900571798118401707591040-711322624-600315584-1596783744-1864227584-3065058816DownXDownDownDownUp
CLEO8/26/2021448-0.8842361001897772800-34051000-248336008529040010220400-306900005936200DownDownXDownDownUp
CMNP8/26/202116650260043290000333000000333000UpDownDownDownXDown
CFIN8/26/2021278-0.711597000443966016-15281400-317316992-280000-5560000-338186400XDownXDownXUpUpUp
CINT8/26/20211911.6129002463900000000XUpDownUpDownXUp
CITY8/26/20211400105001470000000000DownUpXDownUpUp
CLAY8/26/2021760000000000DownDownXDownDownUp
CMPP8/26/2021184000000000UpUpUpUpUp
COMPOSITE8/26/20216058.08-0.91715474000010392481195622429360367206415605532262476136341504538745241600-74773413888989767139328XDownXDownDownDownXDown
COWL8/26/202150000000000UpUpUpUpUp
CPRI8/26/20215002000100000000000UpUpXUpUpUp
CPIN8/26/20216575-0.38305290020072816640-2141420032-164047472649915257856743983257669386772485747601920XDownUpDownUpUp
CLPI8/26/202110503.45102000107100000000000UpXUpXUpDownXUp
CNTX8/26/2021183-5.67378006917400000000XDownXDownXUpUpXDown
CPRO8/26/202150030015000000000UpUpDownUpUp
CNKO8/26/202150000000000UpUpUpUpUp
CSAP8/26/2021520-1.891439007482800050376000-82550052000059500077750051443000XDownDownUpDownDown
COCO8/26/2021326-4.1230285700987313868800-437220192-968000-437316992XDownUpXUpUpUp
CSRA8/26/20213104.03167750052002499202128000000942000030700000XUpXUpUpDownXUp
CSIS8/26/202169-1.431745200120418800000000XDownXDownXDownUpUp
CTBN8/26/20212550-3.04100255000000000DownDownDownXDownDown
CSMI8/26/2021336003001008000000000DownDownXDownDownXUp
CTTH8/26/202151240900020859000000000XUpXUpDownUpXDown
DART8/26/2021208-0.952000416000000000DownDownXDownDownXDown
DEFI8/26/20211385-5.7831004293500000000DownDownXUpDownDown
DEWA8/26/2021500308001540000000000UpUpXDownUpUp
DFAM8/26/202131624.41265654008394666496000-219663000-21966300UpUpUpUpUp
DCII8/26/2021472759.941232005824280064-191125003555000-13150000054350000-13775000-106482496UpXUpXUpDownUp
DGNS8/26/2021815-1.2113984500113973678082257221888131929000-1508766464-188029504-28621000663733888DownDownUpDownXDown
DIGI8/26/2021625-6.72115534007220874752000071500007150000DownDownUpUpDown
DEAL8/26/20215008555100427755008-8187400005116449920503457600DownDownXDownDownDown
DILD8/26/2021152-0.65496400075452800089450001520000000200091200224236192XDownDownXUpDownXDown
DKFT8/26/2021131-0.76219540028759740830671400577652002118260022406000-2971400129053800XDownDownDownDownUp
DLTA8/26/20213900016560064584000023957200003040000021840000237900000529712000UpUpUpUpUp
DGIK8/26/2021780740690057773817625202100479314001281005428800-1182960066860800DownDownXUpDownDown
CTRA8/26/2021845-1.7480818006829121024-9650245632-635583488-74760004876580352-1955664512-7372389376XDownXDownXDownUpXDown
DADA8/26/202150081490040745000-35000795000000760000UpDownXDownUpUp
DIVA8/26/20214670-1.274743002214981120212240992-59231969286959000-29206000-23894000-5757096960DownUpDownUpDown
DAYA8/26/2021252-3.08480012096000010774400000107744000XDownUpDownUpUp
DMAS8/26/20211810.56113925002062042496-533083808-1126870912-60287200-1076501760-72594096-2869337856XUpDownXDownXUpUp
DPNS8/26/20213582.2919550069989000000000UpUpXUpUpXUp
DNAR8/26/2021332-1.7810580500351272601623348000-50266200-282079808-245089792-14364600-568452352DownUpDownDownUp
DMND8/26/2021730-1.3540002920000000000XDownXDownXUpUpXDown
DSFI8/26/2021741.3778050057757000000000XUpXUpXDownDownUp
DSNG8/26/20215100.993509200017896919040-1003338624-2514769408-1344620032-956853504-1015309504-6834891264XUpDownXUpDownXDown
DNET8/26/20213260-0.3112003912000000000XDownUpDownUpUp
DOID8/26/2021288-1.374604130013259894784-878973568-1895217664-716188032-1136677376-1333226240-5960282624DownDownUpDownXDown
DMMX8/26/202133702.1215082100508266782721476369510414278739968-20935389184-20661405696-1174787968-13729147904XUpUpDownDownDown
DPUM8/26/202150000000000UpUpDownUpUp
DSSA8/26/202117500000026070000280000000054070000UpUpDownDownUp
DUCK8/26/2021186-79264580017232119808-243860710418472990449591400153129200-215942400-2267099136XDownUpXDownDownUp
EAST8/26/2021590143420084617800000000DownUpDownUpUp
ECII8/26/2021980000000000DownDownDownUpUp
EDGE8/26/202130225-5.55166700503850752055775000311700001372000022912500731134976854712448XDownUpUpUpUp
EKAD8/26/202114000.72428900600460032-14250000069250000-13557500XUpDownXUpDownUp
ELTY8/26/20215001005000025000000002500000UpUpXDownUpUp
DWGL8/26/20211961.5571001391600000000XUpUpDownDownUp
DYAN8/26/2021615.17882643005384122368216000061345800-602272000720000010478600XUpXUpXUpXUpXDown
DUTI8/26/20213340-0.620006680000000000DownDownUpUpXUp
DVLA8/26/20212400-0.83780018720000000000XDownUpXDownUpUp
ELSA8/26/2021256-0.7898996002534297600-1777234816625296008891722241551244800273388192999100032XDownUpDownUpUp
EMDE8/26/2021188010018800000000DownDownXDownDownDown
EMTK8/26/20212050-3.32474920050735861760-14563507200-45989601280-10281000960-4832137216-1631282944-77297532928DownDownDownDownXDown
EPMT8/26/20212280057000129960000-18320000039044000-136800035844000DownDownUpDownDown
ENRG8/26/2021110-2.65189235002081585024-1105106944-1592348928-1115656576-59897331281460200-4330625536XDownDownDownDownXDown
ERTX8/26/2021179-1.114850026581500000000XDownUpDownUpUp
ENVY8/26/202150000000000UpUpUpUpUp
ESSA8/26/2021340-1.16144054004897836032-350363200-1866612736-138759008423355808-529627808-2462007040DownDownDownDownUp
ENZO8/26/20215003880019400000-255064992-86435000-67150000-348214976UpUpDownUpDown
EPAC8/26/20215003900195000000000UpDownXDownUpUp
ESTA8/26/2021991.02392003880800000000XUpUpDownUpUp
ESTI8/26/2021105-2.7876940080787000000000XDownXDownXDownUpXDown
ERAA8/26/2021575-0.865011520028816240640-1502496000-20372740096-26823458816-21499056128-8040549376-78238302208DownDownDownDownDown
ETWA8/26/202162000000000UpUpUpUpUp
FAST8/26/20219700.522550024735000004850000001935000067850000XUpDownXUpDownUp
FILM8/26/20213623.4329652500107342049288945868162842285824841596992-904966348895552800-4375641088XUpDownXDownDownXDown
ESIP8/26/2021674.69104295006987765120-122166400000-122166400XUpXUpXUpUpUp
FIMP8/26/2021500926004630000000000DownDownXDownUpUp
EXCL8/26/20212660-0.75121594003234400460816891556864-108749015046497969925302500012148920327934369792XDownUpDownUpDown
FASW8/26/20217600000000000UpUpUpDownUp
FAPA8/26/2021290001002900003731000255430001951400013486000062274000UpUpDownDownUp
FIRE8/26/20215155.971956630010076644352571200004270180052231400175354000-219946208107460992UpUpXUpXUpUp
FITT8/26/2021124-1.591793600222406400000000XDownDownXUpDownDown
FISH8/26/202110550-6.8490094950000000-1055000-1055000DownXDownXUpXDownDown
FORZ8/26/20215001161005805000000000UpUpUpUpUp
FPNI8/26/20212641.541968600051971041282501440061984001572800054170600-393753984-292642592UpXUpUpDownUp
FOOD8/26/202191-1.091155800105177800000000XDownDownDownDownUp
GAMA8/26/2021500190095000000000UpUpXDownUpUp
FORU8/26/20211789.881846900328748192000000UpUpUpUpUp
FMII8/26/2021430-1.3839001677000000000XDownDownDownUpUp
FUJI8/26/2021304-0.6520679006286416000004500000000450000000DownDownUpDownDown
FREN8/26/2021129-5.152939103000379144241152-73722765312-35676651520-106490071045928491008-27544004608-141663928320XDownXDownUpDownUp
GDST8/26/202199-2.945427600537332416-127400000000-12740000XDownUpXDownUpUp
GGRM8/26/202132200-0.54285000917699993669285800962280783257631535900165405709824260624998440901963776XDownUpDownUpUp
GDYR8/26/202114600.692610038106000000-29400000-29200000-58600000XUpDownXDownDownXDown
GHON8/26/202122500.9660014850000071040000007104000XUpXUpXUpDownUp
GLOB8/26/2021175-0.57115002012500000000DownDownDownUpXUp
GIAA8/26/2021222000000000UpDownDownUpDown
GEMS8/26/20213450-0.5813400462300000-3530003460000003107000DownDownDownDownDown
GGRP8/26/2021424-0.9389003773600-210400-880000-840000-382400DownDownXDownDownXDown
GEMA8/26/20213500103003605000000000UpUpUpUpDown
GJTL8/26/2021765026485002026102528-1030787968-439421504135185001069500260104496-1195516928UpUpDownUpUp
GLVA8/26/2021286014090040297400000000DownDownDownDownDown
GOOD8/26/2021370-1.663473002348500992-85456000405437408-6938240027077600-63648400214028224XDownXDownDownDownXDown
GPRA8/26/2021600133290079974000041379000004137900UpDownXUpDownUp
GSMF8/26/20212640289200076348800000036662800-217600034486800UpUpUpDownUp
GMTD8/26/202116725000000000UpUpUpUpUp
GOLD8/26/2021432-43570015422400000000XDownDownDownXDownDown
GOLL8/26/202150000000000UpUpUpUpUp
GMFI8/26/2021761.33154510011742760001258000105000000-75000004258000UpUpDownUpUp
GTBO8/26/202175000000000UpUpUpUpUp
GWSA8/26/2021137-1.441040000142480000000000XDownUpDownUpDown
HEAL8/26/20211125-1.324500200050627248128-16327397376-324573542415224834562303849472-1683094528-17429895168XDownDownUpDownUp
GZCO8/26/202150050025000000000UpUpDownUpUp
HELI8/26/20213000123003690000000000DownDownXDownDownDown
HERO8/26/202118050.8448008664000-538500000-536000-1074500XUpDownDownDownUp
HADE8/26/202150000000000UpUpXDownUpUp
HDFA8/26/2021195-1.52318006201000000000XDownXDownXDownDownUp
HDIT8/26/20214103.02131645005397445120-53000025680064538008137920088036800XUpDownUpDownXUp
HDTX8/26/2021120000000000UpUpUpUpUp
HEXA8/26/202136000.28267700963720000-39210000-168134000104040001972000014064000-163156000XUpUpUpUpDown
HITS8/26/2021434-6.871210052514000-1704000-3113200000-32836000XDownUpDownUpXDown
HKMU8/26/2021670221832001486274432-67001366600-66004914000-6800005587300UpUpXDownUpUp
HOTL8/26/202150010050000-2060000-200000-55000-5000-2320000UpUpDownUpUp
HRME8/26/2021563.74288910024017896960-185500000000-185500000XUpXUpXUpUpXUp
HMSP8/26/2021960-1.541750430016804127744-3406995456-1108006016-2880377088-70083000-7165582336-14631044096XDownDownDownDownXDown
HOKI8/26/2021190-1.5527318000519041996814739820869521600465580992399296800-238140192843657408XDownDownDownDownXDown
HOME8/26/202150000000000UpUpUpUpDown
HOMI8/26/202119750.514610091047504-10581000-11590500-12232000-16082500-12336500-62822500UpDownDownDownUp
HRTA8/26/2021246-1.63193900785699392532006007309180019725400207981600-26294800327704608XDownDownXDownDownUp
HRUM8/26/20214870-0.211747005720788992-980377024-1492155008-1796048000-413030016-410046016-5091656192DownDownDownDownUp
IATA8/26/202150080040000000000UpUpXDownUpUp
IBST8/26/20213660-6.63100366000000000DownDownXUpDownUp
IDPR8/26/20212382.5935584200846903961600-8638800-6472800-4823200-19934800XUpDownXUpXDownDown
IDXCYCLIC8/26/2021798.437-0.61728093000137977318604811394531328-1619768192-54332280832-46316675072-31966228480-122840416256XDownUpXDownDownXDown
IBFN8/26/2021712.914400010224000000000XUpDownDownDownUp
IDXENERGY8/26/2021745.6070.011188070000885833007104-50639425536-7483383296-117043347456-58058215424-21225504768-254449860608UpDownDownDownXDown
IDXFINANCE8/26/20211386.81-1.273043907000422132029849624823224729612951727308876445671424445822009344-43336019968856681218048XDownXDownXDownDownXDown
ICBP8/26/20218225039902003281939456018628025607985457664275863142405492742656819367987251121000448UpUpXDownUpUp
ICON8/26/2021931.095257000488900992000000UpDownDownDownXUp
IDXINDUST8/26/2021967.077-0.52760206000735177801728-58016837632-5548012339261906833408686962442243556081254452666929152XDownUpDownUpDown
IDXINFRA8/26/2021919.363-1.16418572600038482018304002158777794566712154112027507800278186311688328863232319174344704DownXDownUpDownXDown
IDXBASIC8/26/20211142.947-1.1524804360002835006619648-43409731584-18800592896-2942176256-8619859968-51862310912-125634674688XDownXDownXDownXDownXDown
IDXTECHNO8/26/202110494.630.1985625530089860845076482272497254447053221888635956715526619391590438422441984237990232064UpDownXUpDownUp
IDXTRANS8/26/20211065.141-0.96464123006885202329601440588160-77124070481726776321783878528-82738677762352035840XDownUpUpDownUp
IFSH8/26/202111802.615000590000000110500019017500-58750019535000XUpXUpXDownDownDown
IDXNONCYC8/26/2021654.532-0.72641100500419620782080-47202529280-22926817280565093130243183702016091473497619131715584XDownDownXUpUpUp
IDXHEALTH8/26/20211316.412-0.24649955500855609245696616787609630504261632-89520281620629993472312335180859530276864UpUpXUpDownUp
IDXPROPERT8/26/2021804.637-0.76974583000784185556992-14119276544-11059048448-15308323840-11041698816-4459687936-55988035584XDownXDownDownXDownXDown
IFII8/26/20211582.62542000401636000000401625003837430078536800UpUpUpUpXUp
IGAR8/26/2021428013110056110800000000DownDownDownDownUp
IIKP8/26/202150000000000UpUpUpUpUp
IKAI8/26/202150051010025505000000000UpUpXUpUpUp
IMPC8/26/202120300.516904003431512064-74497504-107705000-112215000-46267000168352992-172331520XUpUpUpDownDown
IKBI8/26/2021232000050822000005082200DownDownDownUpDown
INAI8/26/2021300-3.23108003240000000000XDownDownXUpDownXDown
IMAS8/26/20211015-3.3394798009621996544-159328496-32515000-360595001280050026076449645662000DownUpDownUpDown
IMJS8/26/2021492-1.6307023001510553190410334600-2062676352379200196500-1252780032-3304545792DownUpDownUpDown
IKAN8/26/20211149.6223402870026679271424-2545130036344300-8088200-2463600-52493300-52152100XUpUpXUpUpUp
INAF8/26/20212340-1.27344400805896000865200024065900822682300897996000-125136000448994016XDownDownDownDownUp
INCF8/26/20211367.94119673001627552768000000XUpDownXUpDownDown
INCI8/26/2021745-0.67135300100798496000000XDownUpDownUpUp
INDR8/26/20214030-0.9889100359072992-855020001218000-217071008-153078000-94955000-549388032DownDownXDownXDownXDown
INCO8/26/20214950-1597120029557440512-40418271232-3107469056-89687613441092963328012869486592-28695382016XDownDownDownDownUp
INDF8/26/20216275-0.79667460041883115520-14584104960-9242207232352424992-1464145024-4016177408-28954210304XDownUpUpUpUp
INDO8/26/20211360.7430760041833600000000UpUpXDownUpUp
INDS8/26/20211845-2.64100184500000000XDownDownXDownDownUp
INDX8/26/2021102-1.928906000908412032000-66000-6600UpUpXDownUpUp
INPP8/26/2021640-2.291400896000000000DownDownXUpDownXUp
INDY8/26/202113451.131083660014575226880-5334908928-1694679040-1680621056717531008-487620512-8480298496UpDownDownDownUp
INKP8/26/20216800020707900140813713408188147504-553770240015316517888-22993307648-37477056512-50503401472UpUpXUpUpUp
INOV8/26/2021173-6.492502400432915200595400-6867500-59239500-19800000-17619400-102931000DownUpXUpUpXDown
INPC8/26/2021164-5.2478526007847826432-34202000-532563008-7085816321288500092006600-1170455040DownDownDownDownXDown
INPS8/26/20211360-2.86900012240000000000DownDownUpDownDown
INRU8/26/2021705-0.7200141000000000XDownDownXDownXDownDown
IPCM8/26/2021390-1.02234481009144759296535971008-418705984-177281792-650098624-218179200-928294592UpUpXDownDownUp
INTA8/26/2021840686005762400000000DownDownDownUpDown
IPOL8/26/2021159-2.45105100016710899202004000000020040000DownXDownXDownUpDown
IPTV8/26/2021254-1.55491467001248326144089892218882216651520-4892556288-3093057792-3807714304-587454464XDownUpXDownUpUp
IRRA8/26/202117700.85410220072608942081805006464551248512-1485792000-551965504-34286500284210944XUpDownUpDownXDown
ISAT8/26/20216400-0.3996120061516800004205272576745167488358684992160410752015661949448479427584XDownUpXUpUpXDown
IPCC8/26/2021605-1.6368485004143342592104952000-34433350413720000-197498496-15937000-439097024XDownXDownXDownDownUp
INTP8/26/202110975-2.441594200174963445762870800006830549769517175042862925056-1472249924637552640XDownUpXUpUpDown
INTD8/26/2021210-6.25989100207711008000000DownXDownDownUpDown
ISSP8/26/2021300-2.6192364005770919936509935616-2436299264-977800570041024-82117800-1439418240XDownUpXDownDownUp
JAWA8/26/2021130-6.475144300668758976000000XDownUpXDownUpUp
ITMA8/26/202155501700943500000000UpUpXDownUpUp
JAYA8/26/20211174.4640853900477990604800-197655696-11286000-97915200-306856896XUpUpXUpUpUp
ITIC8/26/2021246-3.917471800183806284813093040099155200099809600-280000329615200DownDownDownDownXDown
JECC8/26/202162001.64100620000000000DownDownDownUpDown
JGLE8/26/202150000000000UpUpUpUpUp
ITMG8/26/2021154500.32223290034498306048-1522132480-5043635200-3545164595260135700488370019840-27633825792XUpDownDownDownDown
JIHD8/26/20214160201008361600000000DownDownUpDownXDown
JKSW8/26/202160000000000UpUpUpUpUp
JRPT8/26/2021484027085001310914048-27695000-15428600-35312000260453200-7350800174666784UpUpUpUpXDown
JKON8/26/20211432.1417286002471897920009940000994000XUpUpDownUpUp
JMAS8/26/20211811.1210050018190500000000XUpUpDownXUpUp
JAST8/26/2021175-3.85207338003628414976-637101376-69651200-6746860012655340036623200-611044544XDownDownDownDownXDown
JSKY8/26/2021132-2.22120556001591339264-221160400170119296-7844120093975504-73945696-109452496DownDownXDownDownDown
KAEF8/26/20212380-0.83167570039881658881941460001178024960-872259968-255710000-112084000132116944XDownDownXUpXUpUp
JPFA8/26/20211745-0.851275440022256427008-71019330561253563801686696496-846014156860729067523133166080XDownUpDownUpUp
JSMR8/26/20213860-2.03297470011482342400-43564518401637949056-2545299968-718560000-1125405056-7107767808DownXDownXUpXDownDown
JSPT8/26/20217650.66300229500000000DownDownDownDownUp
JTPE8/26/20211075-0.4612410013340750410900000108000001189000XDownDownXUpDownUp
KARW8/26/20219912.5196237001942746240000000UpUpXUpUpUp
KAYU8/26/202157-1.726099800347688608-708000000-70800DownDownDownUpDown
KBAG8/26/20215001755260087763001601000000010000UpUpXUpUpUp
KDSI8/26/20218950.56840007518000001984000000019840000XUpDownXUpDownDown
KBLI8/26/202131604623001460868000000-48938800-48938800DownDownUpDownDown
KBLM8/26/2021202160001212000000000XUpUpDownUpUp
KBLV8/26/2021810-5.267040057024000-38750000098400000-37766000XDownDownXDownDownUp
KBRI8/26/202150000000000UpUpUpUpUp
KEJU8/26/20211250-0.4207700259624992-40610005260000004075000041949000DownDownXDownDownDown
KINO8/26/20212240-1.323735008366400007967000-90700022300011351840006660001143132928XDownDownXDownDownUp
KIAS8/26/20215002200110000000000UpUpXDownUpUp
KICI8/26/20212528.628172400205944473600-1446451584-4282200-47978800-1498712576UpUpDownUpUp
KIJA8/26/2021170-1.1626699004538830088400002620650018012800-93822004625690081934000XDownUpXDownUpUp
KEEN8/26/2021424-0.477783003299992000-2213400000-2213400DownXDownXDownXDownDown
KIOS8/26/20211035-2.364228680043766837248-642241984333991488174328496-6311194881049097024284055552DownDownUpDownXDown
KJEN8/26/2021408-4.2348001958400000000DownDownUpUpXDown
KKGI8/26/2021264-2.225650014916000054400-69500000-640600XDownDownDownXDownDown
KOBX8/26/20211714.2714057700240386662435286100-4980000-16733400-340705000-20497800XUpUpXUpUpUp
KOIN8/26/2021160-0.6212500020000000000000XDownUpUpUpUp
KONI8/26/2021835-2.34300250500000000DownDownDownXDownDown
KMTR8/26/20213600.56141005076000-14944400-378200035000-2668000-575600-21935000UpDownDownXUpXUp
KOPI8/26/2021745-6.881113008291849627900000-65000272500XDownUpXDownUpXDown
KLBF8/26/202113450.3723005600309425315841184017817680312304647179743232210403225601434339328062434869248UpUpXDownUpUp
KMDS8/26/20214760300142800000000UpUpDownUpUp
KOTA8/26/20212060.9820974230043206914048496376001192420010588000926707776-605807616393049952XUpUpUpUpDown
KPAL8/26/202150012100605000000000UpUpXUpUpDown
KPIG8/26/2021113-2.595682620064213606402537644544202906624014691568641062137024-7101969286387807744XDownXDownDownUpXDown
KPAS8/26/202162000000000DownDownDownUpDown
KRAH8/26/2021436000000000UpUpUpUpUp
KRAS8/26/2021515-2.834933450025407266816-143082521668433059843029757952375984742490773049613109817344XDownUpXDownUpXDown
LCKM8/26/202130002900870000-9000030000446000-120600238400503800DownUpDownUpUp
KREN8/26/20211802.8674357200133842964485299770016255944961300449024-373152992-4430873922162800896XUpUpDownUpXDown
LCGP8/26/2021114000000000UpUpUpUpUp
LAPD8/26/202150000000000UpUpUpUpUp
LAND8/26/2021105-6.251028053001079455641600-110348000-900-11035700XDownUpXUpUpXDown
LEAD8/26/202150013500675000000000UpUpXDownUpUp
LION8/26/20213582.2925850092543000000000UpXUpUpDownUp
LFLO8/26/20217001182008274000000000UpUpXUpUpUp
LIFE8/26/20216300000000000UpUpDownUpUp
LMSH8/26/2021600-3.23111006660000000000XDownXDownXUpDownUp
LPGI8/26/202135901.41100359000178000021360000003916000XUpXUpDownUpXUp
LPIN8/26/2021396-2.943253001288188000001248000124800DownDownDownDownXDown
LINK8/26/202141300.4915075006225974784-651228992-1234233984-3357659904-535188000-439168000-6217478656XUpDownXUpDownUp
LPKR8/26/2021132-2.22433150005717579776-713146304-701559296-1579255808-5756348928-1232066560-9982376960XDownXDownXDownUpUp
LPPS8/26/2021113-0.883594400406167200-26540000000-2654000DownDownXUpDownUp
LMAS8/26/20211143.641181437001346838118403026500002280000025826500XUpXUpXUpUpDown
LPPF8/26/202124908.73310394007728810393637705548803035751936-3729332992-397684992-4273360002251952640UpUpXUpUpDown
LPCK8/26/2021860-2.27830400714144000301187008-3334300021875000-145606496-204821504-60708992XDownDownDownUpXDown
LPLI8/26/2021296-0.6729540087438400000000DownDownXUpDownUp
LRNA8/26/20211846.3673001343200000000XUpXUpDownDownXUp
LTLS8/26/2021585-2.5365002135250001180000300000176000594000XDownXDownDownDownUp
LSIP8/26/20211090-0.9112575600137074042881758338944-1914569928468734722090330496-6583845123845701120DownDownXDownXDownDown
LUCK8/26/20212703525307860068331220992-15697800419458008381800-1987100-244838592-212195904UpXUpUpUpUp
MAMI8/26/202150030015000000000UpUpDownUpUp
MAGP8/26/202150020010000000000UpUpDownUpUp
MAPA8/26/202119802.0610699002118402048-301572992313625504-848208000245307504236144992-354703008UpUpXUpUpUp
MAPB8/26/20211670-4.57141500236304992000-44182000-13459000-57641000XDownUpXDownUpXDown
MAIN8/26/2021740-1.992475700183201804810091500012087800088236496-164874496-5066000140088992DownXDownDownUpXDown
LUCY8/26/20214410103913200457218099200049900000-54100000-4200000XUpXUpXUpUpUp
MABA8/26/202150000000000UpUpUpUpUp
MARI8/26/2021555-0.898909440049447391232202012631047356029952-3355379968962785984-805553510417109164032XDownUpXUpUpXDown
MASA8/26/202130606.253426001048355968-1709000-725102016-652200015004000-145039008-863368000UpUpXUpUpUp
MAPI8/26/20217000.7252346003664219904-1606849024-2513577472-956621504-2654201088-1487616512-9218865152XUpUpDownUpUp
MBSS8/26/2021640-4.481058560067747840001272920000-65500068990000-65026000130601000XDownUpXDownUpUp
MAYA8/26/2021970-1.0211642001129273984-1391469440-1787172992-4976773120-1764028032-156650496-10076094464DownDownDownDownDown
MARK8/26/2021905-1.0926925002436712448-5025000-11855000-13668000192150092000-28534500XDownDownUpDownUp
MBTO8/26/20211270.7914990019037300000000XUpUpXUpUpUp
MCAS8/26/202113325-2.56218930029172422656-916820480033912500378587488-40550100482256450048-10554264576DownUpUpUpDown
MCOR8/26/20211340139382001867718784249421904350810688-4680136964765100-5458450082399504DownDownDownDownXDown
MDLN8/26/202151000000000UpUpUpUpUp
MEDC8/26/2021484-2.81611267002958532198413616390144-16537667584-10136361984-2519675136-1224762624-16802076672XDownUpDownUpXDown
MEGA8/26/202176750.66430033002500000000XUpDownXUpDownXDown
MERK8/26/202133700.61860062682000000-676000-1356000-2032000UpUpDownXUpUp
MDRN8/26/202150000000000UpUpXDownUpUp
MFIN8/26/202111100100111000000000UpDownDownUpXUp
MFMI8/26/20217502.74167700125775000000000UpUpUpUpUp
MDKA8/26/2021270003926490010601522790488709959684362898944-21013520384-7894986752949744000-14724868096DownDownXDownDownUp
MDKI8/26/2021202026460053449200000000DownDownXDownUpXDown
MBAP8/26/202131401.29903002835420160-320000018630002796000029503000XUpDownXDownDownDown
MGNA8/26/202150000000000UpUpUpUpUp
MDIA8/26/202150-3.85187377009368849920032443400-2692560005517800DownXDownDownUpUp
MGRO8/26/20216952.217761300539410329607560000002619850033758500XUpXUpXUpUpDown
MIKA8/26/2021233002879190067085127680-15267750407939873792-10421303296-6248759808-7733838848-17990803456UpUpUpXUpUp
MINA8/26/2021500932900466450000-96170000-122400000-97394000DownDownDownUpUp
META8/26/2021128-1.54329880042224640022044500000022044500XDownXDownXUpXDownXDown
MIRA8/26/20215001005000000000UpUpDownUpUp
MIDI8/26/202117550.291001755000000175500175500XUpDownDownDownXUp
MICE8/26/20213782.1616620062823600-183518800-359150000-18130000-221246800XUpUpDownUpXDown
MKNT8/26/20215001210006050000000000UpUpXDownUpUp
MKPI8/26/202125000000000000UpDownDownUpUp
MLBI8/26/2021697502246001566584960-364809984-484717504-404644992-640915008-1043737472-2938824960UpDownXUpDownUp
MLIA8/26/20211210-1.6364585007814785024607398976-1753681536468300000-6830965126489500-1354589696DownDownDownDownDown
MITI8/26/202193-2.111988200184902592-16159800-93651696000-109811496DownXDownDownUpDown
MLPL8/26/2021460-2.95127465800586342686727714006016-23124070400-740812800-5146800128-1686161664-22983839744DownDownDownDownXDown
MMLP8/26/2021650-2.9994290006128849920996739520744811008-148839244861861000-351356992-36337984XDownDownDownDownXDown
MNCN8/26/2021840-0.59532482004472848793651393148815498764288-7192061952-1684572544-8802084864-1666023168XDownUpXUpUpXDown
MPPA8/26/2021810-2.9963084000510980382721506987008-6424082432-1935134976-1861401472-1295774464-10009406464XDownXDownDownXUpUp
MLPT8/26/20213680-6.84325910011993488384-49950000514544000-909347968-266728000-118051000-829532992XDownXDownXUpDownXDown
MOLI8/26/2021990010099000000000DownDownXDownDownDown
MPRO8/26/2021494-565003211000000-47000-49200-96200XDownUpXDownUpUp
MSIN8/26/2021515-4.63175648009045871616-7894321152-1478392448-275856512-1443974528-1335783040-12428326912XDownXDownXDownDownDown
MRAT8/26/2021354-3.2818299006477845760020062800-183600429640024175600DownDownXUpDownDown
MPMX8/26/2021705-0.726854001893207040-151125900811118000534804000-340342496-94340496-1400019968XDownXDownDownUpXDown
MREI8/26/202146509.415900274350000004200000420000XUpXUpXUpUpDown
MSKY8/26/20213800.53310400117952000000-87280200-90925800-178206000UpDownXDownUpXUp
MPOW8/26/202112834.7437295550047738302464000-49998500-77227104-127225600UpUpUpUpUp
MTPS8/26/2021142-0.71804920025629864962030500755000-429180077877800-1785770058513800UpUpXDownXUpUp
MTFN8/26/2021500100050000000-50000-5000UpUpXUpUpUp
MTRA8/26/2021244000000000UpUpUpUpUp
MTWI8/26/2021109-0.916926200754955776000000XDownDownXDownDownUp
MTLA8/26/2021330-0.6114000376200000-318000-1344000-166200UpUpUpUpUp
MYOH8/26/20211455-0.6841400602370000-58409500-723480000-44085000-174842496XDownDownXUpDownDown
MTDL8/26/20212610-1.8832889008584029184739964992-3702618880943235008229316000-517849984-2307952896XDownUpDownDownUp
MTSM8/26/2021165-1.7916590027373500000000DownDownXDownDownDown
MYOR8/26/2021220009785002152699904-8680330241086419968176730995244800400010838709763517571584UpDownDownUpUp
MYRX8/26/202150000000000UpUpUpUpUp
NELY8/26/20211952.092985600582192000000000UpDownUpDownXUp
NICK8/26/20214262.914261006075185920064000000044000000001080000000XUpXUpXUpDownXUp
NFCX8/26/202112500-3.854318005397499904-2431112448-12498632704367887488-1851885056-258804992-16672547840DownUpDownXDownDown
NIKL8/26/20211020-1.45286600292332000-172800049540003591500-258750017340005964000XDownDownDownDownUp
NIPS8/26/2021282000000000UpUpUpUpUp
NIRO8/26/20211460303004423800000000UpXUpXDownDownDown
NISP8/26/2021700-0.71344100240870000-546644992-300590496-137794000-235776992-141942496-1362748928DownDownDownUpXDown
NASA8/26/2021955.56680530064650348800-3768400-6944500-11923400-22636300XUpXUpXDownUpDown
MYTX8/26/202183-3.49107830089498896000000DownXDownDownUpXDown
NATO8/26/2021590-1.6723967390014140760064031303754245028650496-27493696001503448064-15045360645408568320XDownUpXUpUpXDown
NPGF8/26/20211371.4861685800845095475200019950000-21200000-1250000UpUpUpXUpUp
NOBU8/26/202111901.7125708003059251968-1009534528-2188615936-574776000-215183008-969886016-4957995520XUpDownXUpDownUp
NRCA8/26/2021290-0.681777005153300000-10144600000-101446000XDownUpDownUpXUp
NZIA8/26/20211481.377010010374800000000XUpUpDownUpUp
OKAS8/26/2021809.59344838002758704128000000XUpXUpXUpXUpXUp
NUSA8/26/202150000000000UpUpUpUpUp
OASA8/26/2021270-6.9226100610470000000-46079200-46079200XDownUpUpUpXDown
OCAP8/26/2021159000000000UpUpUpUpUp
OMRE8/26/2021850057004845000000000DownDownDownDownXDown
OPMS8/26/2021370-6.57163497006049389056310132005505720039445000672092000192724592XDownUpUpUpUp
PANI8/26/20212464.2487990021645539200-1092440000-10924400UpUpUpXUpUp
PALM8/26/2021565-1.7428865001630872448-497964000-56000-320439488-410765504-83188000-1312412928XDownUpXDownDownXDown
PADI8/26/202150070035000000000UpDownDownUpDown
PAMG8/26/20217402203800163081200000000UpDownUpDownUp
PANS8/26/2021128001158001482240000260150000010120000261162000UpDownXUpDownUp
PBID8/26/20211780-1.9314955002661989888-23752500218370006981000029562499226290500389809984XDownXDownXDownDownUp
PANR8/26/20211522.01260889003965512704000-11840000-1184000UpUpUpUpUp
PBRX8/26/2021130-0.7615228001979640006300000-259290000-13200000-9492900DownDownDownDownUp
PCAR8/26/2021284-6.589440026809600000000DownDownXUpDownDown
PDES8/26/2021296-6.92450000133200000000000XDownUpDownUpXDown
PBSA8/26/20216150400246000000000UpDownXUpDownUp
PEHA8/26/202111550320200369831008000000DownDownXDownUpXDown
PEGE8/26/202114759.6724485300361158164480-925450000015185000-77360000UpUpXUpUpUp
PGAS8/26/20211015-1.469512060096547405824-9927097344387724492809676274688797235968-679863808032520224768DownXDownXUpUpXDown
PGUN8/26/20212021273005514600000000DownDownXUpUpUp
PGJO8/26/2021760907006893200000000UpDownXDownDownUp
PJAA8/26/20215000308000154000000000000UpUpXUpUpUp
PGLI8/26/20212140.94108002311200000000UpUpXDownUpXUp
PICO8/26/20211211.6825450030794500000000XUpDownXUpDownXUp
PLAS8/26/202150000000000UpUpUpUpUp
PMMP8/26/20215253.962271530011925532672-2627823616-3519371008-23524920033313000638000-6348492800XUpDownXUpDownDown
PLIN8/26/20212450000000000UpUpUpUpUp
PKPK8/26/20216104307200262739200000000UpUpXUpUpUp
PLAN8/26/202129026926007808540000354000000-1876560016634400UpUpDownUpUp
PMJS8/26/2021130049300064090000000000UpUpXUpXUpUp
PNBN8/26/2021765-0.6529986002293928960-177074000-75748496-133201504-103276000-237710496-727010496DownDownXUpDownDown
PNGO8/26/20211450010001450000000000UpUpDownUpUp
PNIN8/26/2021745-0.673717002769165121490000-350600075205001500000305500010059500XDownDownXUpDownUp
POLI8/26/20217204.3549003528000000-6900000-690000XUpDownXDownUpDown
PNBS8/26/2021108-3.5710599520011447481344939182784-900463872-876985024-263560000414554912-687271232DownDownXUpDownXDown
POLL8/26/202140900.9910904100445977681923941180163961140992937683008-9895600031218329608315819008UpUpXUpDownXDown
POLU8/26/2021300038001140000000000UpUpDownUpUp
POOL8/26/202150000000000UpUpUpUpUp
PORT8/26/202164020.7593005952000000000XUpXUpXUpXUpXUp
PNSE8/26/2021378-4.551900718200000000XDownXDownDownUpXDown
PNLF8/26/2021183-1.0884614001548436224-1202769152644349824253265600-10774700-199363600-515292032XDownXDownDownUpXDown
POLA8/26/20211540459007068600000000UpUpDownUpUp
POSA8/26/202150000000000UpUpUpUpUp
POWR8/26/20216150.8212766007851089921801830082797000002326660003008460163379500996774528XUpDownXDownUpDown
PRAS8/26/2021192-0.5211400021888000000000UpUpXDownUpDown
POLY8/26/2021531.92824004367200000000XUpDownDownUpDown
PPGL8/26/20217101153500818984960007007000345700010464000UpDownXDownDownUp
PPRO8/26/202168-1.4551318800348967833615637800819420032119500-59009000133898704130841200XDownDownXUpUpXDown
PPRE8/26/2021178-1.115966000106194803221751100-31141200-35926700104000-21534700-66747500XDownDownXDownDownUp
PRDA8/26/202169751.0911683008148892672293541760068945976321303585024-9933249617639000011210657792XUpDownDownDownDown
PRIM8/26/2021306-1.2917312005297472003900900047787000-13180022170800-1182100097014000DownDownDownDownXDown
PSSI8/26/20212841.4349008001391827200-3908000-178910000-420000002840000-60959000UpUpXUpUpUp
PSAB8/26/20211600260200041632000016100001696960041160500-22474200-713840030127500DownDownDownDownDown
PTDU8/26/20214623.592605490012037363712-33274600-572257984-39699000-822092800-173082592-1640407040UpDownUpUpUp
PTIS8/26/20212940.6839001146600000000XUpDownDownDownDown
PTPP8/26/2021865-1.7112723009750539264-3530269440339579340812755845126059721216-5489939846651835392XDownUpXDownUpUp
PTRO8/26/2021205007466001530530048387085001003940004270500013120100040768000353776480UpUpXUpUpUp
PSDN8/26/20211800892500160650000000000UpUpUpDownUp
PSGO8/26/20211560336005241600000000UpUpDownUpUp
PSKT8/26/202150020010000000000UpUpDownUpUp
PTSN8/26/2021288-4.64121527003499977728-2328800044827000-36801200-63266000-6559200-85087400XDownUpXDownDownUp
PTBA8/26/202121000.4815548200326512209921094905984-22583359488-7758608896-1036273984-9519716352-39803052032XUpDownDownDownUp
PTSP8/26/20215025000000000DownDownDownDownUp
PTPW8/26/2021880-1.68130100114488000-1378000-21398000-3100500-7383000-6796500-40056000XDownUpDownUpDown
PURI8/26/2021380-4.5220076000000000XDownUpXDownUpUp
PURE8/26/202183-1.194306700357456096000168000001680000XDownDownXUpDownUp
PZZA8/26/20216701.523240021708000-375300039242000-144860004950000025953000XUpDownXDownUpDown
RAJA8/26/202118802121800398898400-3180680020136900-150400-6036600-12724500-30581400DownDownDownUpXDown
PYFA8/26/202112100.416470200782894182421793500735735042363850029838500-283000148561008UpUpXUpUpXDown
PURA8/26/2021500957600478800000500005000000005050000UpDownXUpUpUp
PUDP8/26/20212923.555500016060000000288000293600581600XUpUpUpUpUp
PWON8/26/2021440-1.35220676009709744128-3554359296-18148026368-6768337408-77742223361131225216-35113721856XDownUpDownUpXDown
RALS8/26/2021635-0.7843914002788538880-343224512-794044961431878528-513654496-32932500462662528DownUpDownUpUp
RBMS8/26/202151251501002626551042550000035050007500006130000XUpXUpDownUpXDown
RDTX8/26/202169752.575003487500000000XUpXUpXUpUpXUp
RIGS8/26/20212122.9111640024676800000000UpUpXDownUpXUp
RIMO8/26/202150000000000UpUpUpUpUp
RISE8/26/2021384023860091622400000162060001620600DownDownDownUpUp
RMBA8/26/2021306000000000UpUpDownDownDown
RICY8/26/202187-2.25103180089766600000-45198000-4519800XDownUpXDownUpUp
REAL8/26/2021106-6.1918513810019624638464110000000329600-2248855552-230186096216820000-2151891968DownUpDownUpDown
RANC8/26/20211665-0.350217008361130496226812992235335001698194944431212646413418780167602546176DownUpXUpUpDown
ROCK8/26/20216955.3100006950000000000XUpXUpXUpDownUp
RUIS8/26/20212140.94297006355800000000UpXUpXUpXUpUp
RELI8/26/2021380-4.521200456000000000DownUpDownUpDown
RODA8/26/2021872.3597450300847817625600-47200000-472000XUpUpDownXUpXDown
RONY8/26/2021210-3.6771001491000000010900001090000DownDownXDownDownXDown
ROTI8/26/20211320075009900000-1320531456264000-36820000-263000265000-1357085440DownDownDownDownXDown
SAFE8/26/20211945.43160003104000000000UpXUpXUpXUpXUp
SAME8/26/2021520-0.952239460011645192192-23528727041433540480-1696694016-3193257984-465091008-6274374656DownDownDownDownXDown
SCCO8/26/202111200000000000UpUpDownXDownUp
SAMF8/26/2021835-1.1832640027254400003842500016430000040068000DownDownDownDownUp
SAPX8/26/202110350.4992400956340000609000000609000XUpDownXUpUpUp
SATU8/26/2021601.69342513002055078016000000UpUpXDownUpUp
SCMA8/26/20211925-1.2838006007316154880-14253848576-11604917248-3050543104-7355587584-931480512-37196374016XDownUpXDownDownUp
SBAT8/26/2021500147540073770000000000UpUpXDownUpUp
SDPC8/26/20211310.7734260044880600000000XUpDownDownDownDown
SDRA8/26/20218954.68435500389772512-92955000-1092000-6012000023792000-76267000UpUpUpDownXUp
SGER8/26/2021436-4.8208010090692358403500000035000XDownUpXDownUpDown
SGRO8/26/20211820427080049285600000-181000-3630000-544000XUpDownUpDownXUp
SHID8/26/2021740-4.521630012062000000000DownDownXDownXUpXDown
SCNP8/26/20213420.591213200414914400000000UpDownXDownDownUp
SCPI8/26/202129000000000000UpUpUpUpUp
SDMU8/26/2021500225001125000000000UpDownXDownUpUp
SFAN8/26/202113451.5172920098077401602088000000020880000UpUpUpUpUp
SHIP8/26/202179024.41482420038111180800012950000045272000058720500640940544XUpXUpXDownUpDown
SIDO8/26/2021790-1.2516971001340708992175704992343832345619077374721018598016-1904335046349930496XDownXDownDownDownDown
SILO8/26/202181750.62228900187125747238886000040131500812131000081089497614738575363196237312UpDownUpDownUp
SIMA8/26/202150000000000UpUpUpUpUp
SKBM8/26/2021354-2.7598003469200000000XDownUpXUpDownUp
SINI8/26/20212623.971990052138000001310000131000XUpDownDownUpDown
SIPD8/26/202120201652001317040000976000-1300000963000UpUpXDownUpXUp
SKRN8/26/2021805-1.2318999001529419520000000DownUpXUpUpDown
SMAR8/26/202139200300011760000000-31200000-3120000UpXUpXDownUpUp
SKLT8/26/20212150000000000DownDownXDownDownDown
SIMP8/26/2021430-1.8314946006426780161526620081982800-32477600-34172400-103244400-72645400XDownXDownDownUpUp
SKYB8/26/202151000000000UpUpUpUpUp
SMBR8/26/2021630-3.8264959004092417024-528500001272344448221007008-1633352448-567496512-760347456XDownUpXDownUpXDown
SMCB8/26/202119502.962300121485000000000XUpXUpXDownUpDown
SMGR8/26/20218775-6.9716180062844796928-7700742656-140913152005791674880868630016-15038307328-30170060800XDownXDownXUpUpDown
SMMA8/26/202111050-3.915005525000-10650000000-1065000XDownUpDownUpDown
SMMT8/26/202117634.3511487190020217454592000197500111924600112122096UpUpXUpUpXUp
SMRA8/26/2021775-2.52107995008369612288-6450919683176700416-3199982080-24964300801341375488-1823428224DownUpDownUpXDown
SMDM8/26/2021121-0.8212480015100800000000XDownUpDownUpXDown
SMDR8/26/20216959.4576181500529461452801123617024197906000185085504-299648992-1732315041033728000XUpXUpXUpDownUp
SMKL8/26/2021256-1.543720009523200013900000-14352000000-452000DownXDownXUpXDownXDown
SMRU8/26/202150000000000UpUpUpUpUp
SMSM8/26/20211365-1.446820093093000645349504-578650042373500-20605500-18046500643284480XDownUpDownUpXDown
SONA8/26/20214700000000000DownDownXDownDownUp
SOSS8/26/2021416-0.482730011356800000000DownUpXDownUpDown
SOTS8/26/2021488-0.81461400225163200-9379200-11865400-12879800-11286400-11707200-57118000XDownDownUpDownXDown
SOFA8/26/2021148-9.7675599001118865152000000DownDownXDownDownUp
SPMA8/26/20213763.87540780020333327360002178720000217872000UpUpUpUpUp
SNLK8/26/20211025-6.8213933001428132480000000DownDownXDownDownDown
SOCI8/26/2021192-2.04140084002689612800-5978140010588049647051200-66065700-62902900-35818304XDownUpXDownUpUp
SOHO8/26/20215050-0.4935001767500039247500-257500000656500043237500XDownDownDownDownDown
SPTO8/26/2021515-1.9328000168920000361000001064630000761095040218672512XDownDownXUpDownXDown
SQMI8/26/2021130-6.479337001213810004410000002780000001300000084900000DownXDownDownUpDown
SRTG8/26/20211625-2.11456480074178001926324026880-1292286976-4795068416163375398424586759684329101312XDownDownDownDownUp
SRAJ8/26/20212960.68409600121241600000000XUpDownXDownDownUp
SSIA8/26/20215051.811432000072316001284160897922092692224196850000141558800-1566120002690578944XUpUpXUpDownUp
SRIL8/26/2021146000000000UpUpDownUpDown
SRSN8/26/2021540162090087528600000000DownDownXDownDownDown
SSMS8/26/20218300.617239700600895078439371000-401450002268400081042496301532992404485504UpDownDownDownXUp
STAR8/26/2021137-2.1416690022865300000000DownUpDownUpUp
SUPR8/26/20217950000000000UpDownDownDownXDown
SWAT8/26/202171-1.392333900165706896000000XDownXDownXUpUpXDown
SULI8/26/20215006000300000000000UpUpXUpUpUp
SSTM8/26/2021735-5.773330024475500000000XDownUpDownDownDown
TALF8/26/2021302-6.21311009392200000000XDownUpXDownUpUp
TAMA8/26/202169-6.7621220160014641910784000000XDownUpXUpUpUp
STTP8/26/2021677502001355000000542000005420000DownDownDownDownUp
TAPG8/26/2021615-1.6119841007370221568-646430528-1631991552-47014500-7322700048562000-2350101504DownDownDownDownXDown
TARA8/26/2021500202001010000000000UpUpXUpUpUp
TAXI8/26/202150030015000000000UpUpDownUpUp
TBLA8/26/2021780-0.64835900652001984-281121984-5500689921190300014181500-13534500-818640960DownDownXDownDownUp
SUGI8/26/202150000000000UpUpUpUpUp
SURE8/26/20211980000000000UpDownDownDownXDown
TAMU8/26/20215005140025700000-90000-510000-10000-2570000-3180000UpUpXUpUpUp
TBIG8/26/20212960-3.583936970011653431296084517494784-6018568192-11775034368-9466737664-1688609894440371056640DownXDownXUpXDownDown
TBMS8/26/2021174504500785250000-1105000000-11050000DownDownDownDownDown
TCID8/26/20215250-1.875002625000000000XDownDownDownDownUp
TELE8/26/2021121000000000UpUpUpDownUp
TFAS8/26/202176250103630079017876481469122560735065024-111175000-1160500003098150082286777600DownUpXDownUpDown
TFCO8/26/2021650034002210000000000UpUpXUpUpUp
TCPI8/26/20218150-0.61530930043270795264-5785532416-3445600000-3810560000-3271987456-1458867456-17772548096UpUpXDownDownUp
TEBE8/26/2021404-4.7224360098414400000000XDownUpXDownUpUp
TDPM8/26/2021119000000000UpUpDownUpUp
TECH8/26/202190000004518250026219249610055750400407932512UpUpDownUpUp
TGKA8/26/2021720007005040000000000DownDownXDownDownUp
TGRA8/26/202193-1.066467200601449600-347116002161000-393740099696002427300-24091100DownDownDownDownXDown
TKIM8/26/202168251.4986836005926556876852697750421130100486090704896-736071270444972651525867245056UpUpXUpUpUp
TIRA8/26/202135216.56346700122038400000000XUpXUpXUpXUpUp
TIFA8/26/2021900020018000000-405000000-4050000UpUpXDownDownUp
TIRT8/26/20215002100105000000000UpDownXDownUpUp
TINS8/26/20211445-0.696705100968886988878565001240551936-2810091520-522860992527056992-1557486976DownDownDownDownUp
TLKM8/26/20213360-0.35575610018734048870419687215923297373741056326217338883379252838450866913280411527086080DownXDownDownUpDown
TNCA8/26/2021675-5.5920892001410210048-23400003000000066000DownUpDownDownXDown
TMPO8/26/20211380296004084800000000UpDownDownDownDown
TOBA8/26/202147801145005473100000106624000010662400DownDownDownDownXUp
TMAS8/26/2021292-1.3529581100863768166455278600187856992-77945600-38172400-3583880091178792UpUpUpXUpUp
TOTO8/26/2021200-0.9916120032240000000000XDownXDownXDownUpUp
TOYS8/26/2021119-6.3333396600396741959688739800-1820468000133245104-77311800-117373696XDownUpXDownUpDown
TPMA8/26/202185022.32413002051049920-79500001056550010486000XUpDownXUpDownXUp
TRAM8/26/202150000000000UpUpUpUpDown
TRIM8/26/20212441.67130732700318987796480-993893376-22000000-1476665600-3160069120-5652627968UpUpUpUpUp
TRIN8/26/20211620.621479940023975027203240000000-2971000029429000UpUpXDownUpXUp
TOTL8/26/2021320093658002997056000-557480033000031200032654400-42348800-14627200UpDownXUpUpDown
TOPS8/26/2021500268001340000-650000-4160000-3200000-4545000UpUpXUpUpDown
TOWR8/26/20211300-1.52547193007113509273610979206144-3093391616-9728940032-1829612953612056928256-8082326528DownXDownXUpDownUp
TPIA8/26/20218575-0.29132550011366162432-104817504-7214974723947424969883025286459925121202722560DownDownDownDownDown
TRIO8/26/2021426000000000UpUpUpDownUp
TRJA8/26/2021198-0.554736001083772800002028001054000308200DownUpDownDownXDown
TRIS8/26/2021106-0.9310627001126462000000-11559300-11559300XDownDownUpDownXDown
TRIL8/26/202150000000000UpUpUpUpUp
TRUK8/26/202112834.743464037004433967513600004330000043300000XUpXUpUpXUpXUp
TRST8/26/2021505-3.8117320087466000000-2428735040-242873504DownXDownXDownDownXDown
TUGU8/26/202116503.7713850022852499213380500-819750054477500-73810002112450073404000UpXUpDownUpXUp
UANG8/26/20211275000000000UpUpDownUpDown
TRUS8/26/20213163.273510011091600000000XUpDownXDownDownDown
UCID8/26/2021159501450023127500-2831000-7660000101916000350464992-1912000439977984DownUpXDownUpUp
TSPC8/26/20211465-0.34598800877241984-97078496-75181000-163584000-93802496220286000-209360000XDownXDownXUpUpXDown
TURI8/26/20211290-3.016150007933500160000-225743008-225743008XDownUpXUpUpUp
UFOE8/26/20211135-6.97563900640026496-36134000-17670000-3226500000-86069000XDownUpDownUpUp
UNIC8/26/2021860009007740000000000UpUpDownUpXUp
UNIQ8/26/202187-4.4234585002040889472021252000-21324500500126004133720091277296XDownXDownXDownXDownXDown
UNSP8/26/20211090979000106711000-5217000000-521700DownDownXUpDownUp
UNIT8/26/2021316000000000UpUpUpDownUp
URBN8/26/2021525-2.784760024990000-1565860000000-156586000DownDownDownDownDown
VICI8/26/20213820.53326240012462368008723400-267256001773440010659600870340019095200XUpUpXDownUpDown
UNTR8/26/2021192750.78266920051448832000-18046978048-2621442560-383956992001934901657618155952128-21559152640UpDownDownXUpXUp
ULTJ8/26/20211545017084002639478016-1548203008-3871448576-711568000-1474249472-1736728960-9342197760UpUpXUpUpUp
UNVR8/26/20214090-1.921998890081754603520-20587849728-135853199361269285990419831830528-8474077184-10122555392XDownDownXDownUpUp
VINS8/26/202196-1.0365770063139200000000XDownUpDownUpUp
VIVA8/26/202152-3.7725745003773873664025000000-36730201611570000208000000-122732016XDownUpDownUpXDown
VOKS8/26/20211821.1178001419600000000UpXUpDownUpXDown
WEGE8/26/20211780862630015354813441881600528930001985310032129300-6824280038514200UpUpXDownUpUp
WICO8/26/20214140.492580010681200000000DownDownXDownDownDown
VICO8/26/2021118-2.48867300102341400000000DownDownDownXDownDown
WIFI8/26/2021790-6.513416360026989244416154352496-286651008-734922496-648044032-98750496-1614015488DownDownUpXDownXDown
VRNA8/26/2021119-0.8312960015422400000000UpDownXDownUpXUp
WAPO8/26/20211063.922175500230603008000000UpUpXDownUpXDown
WEHA8/26/2021214-4.46111529400238672916480-18172000-100611000-9632000-112060200XDownUpUpUpDown
WIIM8/26/2021468-1.2782300003851640064188514208-1263123840-578185216-1400969856-1144449024-4198213632DownDownUpDownXUp
WINS8/26/2021138-3.5335188004625594368-49710240048010200-2782120960-357530304-6881000-3595624448DownUpDownUpUp
WMUU8/26/2021150-1.3299041001485614976031772400-1324700019433300-1111780026840900XDownDownDownDownXDown
WIKA8/26/2021920-2.133068570028230844416-465360896013712156672-14441544969156378624-624252057610528250880XDownUpXDownUpUp
WSBP8/26/2021136-3.55396522005392699392-3781700053764057621552409653291500-1038975296-270336096XDownUpXDownUpUp
WOMF8/26/2021236-0.8413130030986800000000XDownXDownXUpUpXDown
WSKT8/26/2021780-1.2790157007032245760786640512425398041633649978882506803968-15814694409330953216XDownDownXDownDownUp
YPAS8/26/2021438000000000DownDownDownDownDown
YULE8/26/202162024.51910011842000000000UpUpUpUpUp
WOWS8/26/202150022550011275000-250000000000-25000000UpUpDownUpUp
YELO8/26/2021306-1.923344410010233894912147600219066800175476608-3740737924290980063527008DownUpDownDownUp
WOOD8/26/2021730-0.6824557001792660992-89009504233507008-448651488-293376512200007008-397523488DownDownDownDownDown
WTON8/26/2021228-2.564126200940773632-22890009298140037111878446421000-1723600506508608XDownUpXDownUpUp
ZBRA8/26/2021900-1.6441568000374112010246429989762561264961220458496995377024502155003165176576XDownUpXDownUpDown
ZINC8/26/2021131-1.537728260049424019456-3280248576-175975392-3381017088-204606000-154780496-7196627968DownDownDownDownUp
ZONE8/26/20214020.5347600139735200000000UpUpUpUpUp
ZYRX8/26/2021595-1.65147122008753759232-204588000-240120000-163171008-212212496-244661504-1064753024DownDownUpDownXDown