Nett Foreign Buy / Sell

Last Updated: August 26 2021 19:15:13.

Ticker	Date	Close	Change	Vol	TValue	NBSF-4	NBSF-3	NBSF-2	NBSF-1	NBSF	NBSFLast5P	P-EMA2	EMA2-9	V-EMA2	MACD	Stoch
AALI	8/26/2021	8300	-2.06	1382600	11475579904	-729267520	-155564992	391982496	1188659968	-1185497472	-489687520	XDown	Up	Up	Up	Up
ABBA	8/26/2021	695	0.72	49846700	34643456000	-47721500	-2644922624	0	149923504	2263028480	-279692064	Up	Up	XDown	Up	XDown
ADES	8/26/2021	3050	4.81	340100	1037305024	-21760000	2920000	0	2910000	62320000	46390000	Up	Up	XUp	Up	Up
ADMF	8/26/2021	7700	-0.32	41900	322630016	0	314515008	2158275072	3090040064	-48510000	5514320384	Down	XDown	XDown	Up	XDown
ADMG	8/26/2021	210	0	2596500	545265024	-12619200	2337000	-8084000	9538600	-6926600	-15754200	Down	Down	XUp	Down	Down
ADRO	8/26/2021	1280	1.99	62480500	79975038976	-47076880384	-12555999232	-70773342208	-46804672512	-12138170368	-189349068800	XUp	Down	Down	Down	Down
AGAR	8/26/2021	372	-3.63	17700	6584400	0	0	2382000	-7760000	0	-5378000	XDown	Down	Down	Down	Up
AGII	8/26/2021	1280	-3.76	5925000	7584000000	-1935954048	-2346038528	-572297472	1602012032	654812032	-2597466112	XDown	Down	XUp	Down	XDown
AGRO	8/26/2021	2210	-3.49	70052700	154816479232	4203725056	22362101760	4849912832	-1048060992	16297397248	46665072640	Down	Down	Down	Down	XDown
AGRS	8/26/2021	286	-6.54	59165600	16921361408	55579400	939374016	-1007870016	671485568	-691421376	-32852408	XDown	XDown	XDown	Down	Up
AHAP	8/26/2021	58	-1.69	2270300	131677400	0	0	-124332000	11800	590000	-123730200	Down	XDown	Down	Up	XDown
AIMS	8/26/2021	354	-2.21	1691200	598684800	0	0	0	0	0	0	Down	Down	Up	Down	XDown
AISA	8/26/2021	204	-0.97	5039900	1028139584	137050096	30784200	53553400	-123685200	-80031800	17670712	Down	Down	XDown	Down	XDown
AKKU	8/26/2021	50	0	800	40000	0	0	0	0	0	0	Up	Up	Down	Up	Down
AKPI	8/26/2021	605	-1.63	11900	7199500	0	0	0	0	0	0	XDown	Down	XUp	Down	Up
ABMM	8/26/2021	1335	1.91	58600	78231000	0	-129000	0	1189000	1185500	2245500	Up	XUp	XDown	Down	Up
AKRA	8/26/2021	3720	-0.8	6980100	25965971456	10080775168	12714783744	2063966976	-5299829248	7724211200	27283906560	Down	Up	Down	Up	XDown
ACST	8/26/2021	238	-1.65	18191800	4329648640	-11509110784	61058400	44984600	-115970800	-24713000	-11543751680	Down	Down	Down	Down	Up
AKSI	8/26/2021	422	2.43	4500	1899000	0	0	0	0	0	0	XUp	Down	XDown	XUp	Down
ADHI	8/26/2021	710	-1.39	8242900	5852459008	-2565643520	2295759104	678979968	703874496	-330480992	782489088	XDown	Up	XDown	Up	Up
ALMI	8/26/2021	240	0.84	88600	21264000	0	0	0	0	0	0	XUp	Down	XUp	Down	Up
ALTO	8/26/2021	314	0	200	62800	0	0	0	0	0	0	Down	Down	XDown	Up	Down
AMAG	8/26/2021	312	0.65	81600	25459200	0	0	0	0	0	0	Up	Up	Down	Up	Up
AMAN	8/26/2021	448	0	717600	321484800	134400	4032000	0	0	0	4166400	Up	Up	Down	Down	Down
AMAR	8/26/2021	306	-0.65	11895300	3639961856	-885248768	-627043392	-946720192	-691154624	-672319808	-3822486784	Down	XDown	Down	Down	XDown
AMRT	8/26/2021	1280	0.79	13510600	17293568000	-1695134464	-4296308736	6094998528	403355488	2335136000	2842046720	XUp	Down	XDown	Down	Up
AMFG	8/26/2021	3920	0.77	28300	110936000	0	19250000	9700000	0	-55664000	-26714000	Up	Up	XUp	Up	Up
AMOR	8/26/2021	3450	1.77	765500	2640975104	-84929000	25338000	38780000	-43265000	-201510000	-265586016	XUp	Up	Down	Up	Up
ANJT	8/26/2021	705	4.44	116100	81850496	0	0	0	0	0	0	XUp	XUp	XUp	XUp	XUp
ANDI	8/26/2021	50	0	106300	5315000	0	0	0	0	0	0	Up	Up	Up	Up	Down
APEX	8/26/2021	560	0.9	29300	16408000	0	0	0	0	0	0	XUp	Up	XUp	Up	Up
APIC	8/26/2021	865	1.76	11608200	10041093120	154667504	1091358976	-109223504	-17248500	677604480	1797158912	XUp	Up	Up	Up	Up
AMIN	8/26/2021	193	0	29400	5674200	0	0	0	0	0	0	Down	XDown	Down	Up	Down
APII	8/26/2021	173	-0.57	131700	22784100	0	0	0	0	0	0	Down	Down	XUp	XDown	Down
APLN	8/26/2021	123	-0.81	3802200	467670592	1685100	-225700	-121522096	-121337504	-912500	-242312688	Down	Down	XDown	Up	XDown
APLI	8/26/2021	202	0	35200	7110400	0	0	0	0	0	0	Down	Down	XDown	Down	Down
ARGO	8/26/2021	1840	4.55	18600	34224000	0	0	0	0	0	0	XUp	XUp	XUp	Down	Down
ARKA	8/26/2021	50	0	3034700	151735008	0	0	0	0	0	0	Up	Up	XUp	Up	Down
ANTM	8/26/2021	2270	-1.3	30446800	69114232832	1280516992	-13889624064	-15155052544	10673456128	-108098000	-17198800896	XDown	Down	XDown	Down	Up
ARII	8/26/2021	292	0	68800	20089600	0	0	0	0	0	0	Up	Down	Down	Down	Up
ARMY	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
ARTI	8/26/2021	50	0	1000	50000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
ARTA	8/26/2021	1010	-1.46	52200	52722000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
ARTO	8/26/2021	15825	-4.09	12954100	204998639616	-67661520896	1251322496	-11907257344	31892602880	-67816812544	-114241667072	XDown	XDown	XDown	Down	Up
ARNA	8/26/2021	800	1.27	9419800	7535840256	619642496	2479714048	-481822496	281952992	382763488	3282250752	XUp	Down	XUp	Down	Down
ASII	8/26/2021	5100	-0.97	28757400	146662735872	-52093755392	-38899286016	99804225536	54136209408	16637169664	79584550912	XDown	Up	Down	Up	Down
ASBI	8/26/2021	274	0.74	22100	6055400	0	0	0	0	0	0	XUp	Down	Down	Down	Down
ASMI	8/26/2021	173	-6.99	817300	141392896	0	0	0	0	0	0	Down	Down	XDown	Down	Up
ASRI	8/26/2021	157	-1.88	8152500	1279942528	-249141408	481031104	1044345088	568323968	-55122500	1789436288	XDown	Up	Down	Up	Up
ASRM	8/26/2021	1545	0.98	6900	10660500	0	0	-8034000	0	0	-8034000	XUp	Down	XDown	Up	XUp
ASSA	8/26/2021	2580	-4.44	17728400	45739270144	286936000	-1166290944	8265900032	1732852992	-8016311808	1103086592	XDown	XDown	XUp	Down	XDown
ASDM	8/26/2021	900	-2.17	67600	60840000	0	0	0	0	0	0	Down	Down	XDown	Down	Down
ATAP	8/26/2021	103	0.98	81400	8384200	0	0	0	0	0	0	XUp	Down	Down	Down	Up
ASJT	8/26/2021	128	-5.19	7823800	1001446400	-19653900	-36758400	-2679600	37182300	5160000	-16749600	Down	Down	XUp	Down	XDown
ATIC	8/26/2021	805	-1.23	539600	434377984	-80000	29035500	-569500	-9723500	-1471500	17191000	Down	Down	Down	Up	XDown
ASPI	8/26/2021	53	-1.85	7296300	386703904	0	0	0	0	0	0	XDown	Up	XDown	Up	Up
AYLS	8/26/2021	76	8.57	113908700	8657061888	0	0	0	0	540000	540000	Up	Up	XUp	Up	Up
AUTO	8/26/2021	1020	0.49	557200	568344000	-199311504	-186194496	-79315000	-278585984	15062000	-728344960	XUp	Down	Down	Up	Up
BABP	8/26/2021	436	-6.84	526686700	229635391488	37182779392	-3836404480	60073848832	-7560866816	25181231104	111040593920	XDown	Up	XDown	Down	Up
BAJA	8/26/2021	402	-1.47	2186700	879053376	16616600	127424400	227067392	130063400	-2819200	498352608	XDown	Up	XDown	Down	Up
BACA	8/26/2021	468	-6.4	270623300	126651703296	1525530240	-1224625152	-810050496	6858042368	-4911244288	1437652608	Down	XDown	XDown	XDown	XDown
BAPA	8/26/2021	50	0	11619200	580960000	0	0	0	0	0	0	Up	Up	Up	Up	Up
BALI	8/26/2021	775	-4.91	1490000	1154749952	53425000	3925000	-50820500	4075000	0	10604500	XDown	Up	XDown	Up	Up
BATA	8/26/2021	685	0.74	3800	2603000	0	0	0	0	0	0	XUp	Down	XUp	Up	Down
BBCA	8/26/2021	32800	-0.61	14867400	487650721792	401895489536	167494336512	175471116288	359100219392	25520506880	1129481633792	XDown	Up	XDown	Up	Down
BBKP	8/26/2021	525	-1.87	227538300	119457611776	-151542000	-5936702976	-2619651072	-10722145280	-746635520	-20176676864	Down	Down	Down	Down	Down
BANK	8/26/2021	3450	-3.9	33818300	116673134592	-6132683776	3386669056	-4475218944	-5162700800	-3730533888	-16114468864	Down	Down	Up	Down	Down
BBLD	8/26/2021	416	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
BBMD	8/26/2021	1770	2.91	32500	57525000	37219000	0	1038000	0	0	38257000	Up	Up	Down	Up	XUp
BBRI	8/26/2021	3870	-0.51	62857400	243258130432	-62998192128	12172348416	-66595164160	15380237312	9849506816	-92191260672	Down	Down	Down	Up	Down
BBSI	8/26/2021	5700	-0.44	20600	117420000	0	34237500	0	-1155000	-9585000	23497500	Down	Down	Down	Down	Down
BBNI	8/26/2021	5225	-0.48	16916200	88387141632	-26152517632	-45579108352	19411140608	-20443750400	-18111395840	-90875633664	Down	XDown	XUp	Up	Down
BBTN	8/26/2021	1390	-0.71	25687400	35705487360	-814590016	6124755456	-153078000	1443219456	-7277313024	-677005888	Down	Up	XUp	Up	Down
BBYB	8/26/2021	1705	-6.83	268370500	457571696640	15474964480	20210393088	-19805257728	0	6719278080	22599376896	XDown	Up	XUp	Up	Up
BCAP	8/26/2021	118	-2.48	73428400	8664551424	33488600	416413312	-478618112	-105135400	4579400	-129272232	Down	XDown	Down	XDown	XDown
BAPI	8/26/2021	50	0	1200	60000	0	0	0	0	0	0	Up	Up	Down	Up	Up
BBRM	8/26/2021	50	0	1700	85000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
BAYU	8/26/2021	990	3.66	300	297000	0	0	0	0	0	0	Up	XUp	Down	Down	Up
BBHI	8/26/2021	2300	-1.71	3256200	7489260032	532014016	-1889821952	-430276000	-13540000	1568797952	-232825920	XDown	Down	XDown	Down	Up
BBSS	8/26/2021	50	0	262300	13115000	0	0	0	0	0	0	Up	Down	Up	Up	Down
BCIC	8/26/2021	456	-6.94	5514300	2514520832	-140318000	-407211488	-2111450496	-3812375296	-1379566592	-7850922496	Down	Down	XDown	Down	Down
BCIP	8/26/2021	53	0	1462900	77533696	2600000	2080000	0	0	0	4680000	Up	Up	Down	Up	Up
BEBS	8/26/2021	1100	25	73062300	80368533504	1119026560	13198558208	5677336576	228124496	-10014158848	10208886784	Up	Up	XDown	Up	Up
BDMN	8/26/2021	2220	-1.33	3044700	6759234048	-106985000	-530504000	-380544000	-1438712960	-3260798976	-5717544960	XDown	Down	XUp	Down	XDown
BESS	8/26/2021	765	0	79800	61047000	-847000	-903000	0	0	0	-1750000	Up	Down	XUp	Down	Up
BFIN	8/26/2021	1050	-0.94	107499500	112874479616	-20008697856	12800463872	-6686258688	4022405120	2496496128	-7375591424	XDown	Up	XUp	Down	Up
BEST	8/26/2021	120	0	5154900	618588032	-35960100	87103600	25580200	27913400	-16875300	87761808	Down	Down	XDown	Up	XDown
BEKS	8/26/2021	99	-2.94	195135900	19318454272	-141054704	-1744293760	-936709504	1320954752	290093888	-1211009280	XDown	XDown	XDown	Down	XDown
BEEF	8/26/2021	81	-1.22	6871700	556607680	0	12450000	0	-12600000	0	-150000	Down	Up	Down	Up	XDown
BHAT	8/26/2021	760	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	Down
BGTG	8/26/2021	272	1.49	431023700	117238448128	-5696727552	-5679764480	-3802809088	-12272144384	17845400	-27433601024	XUp	Up	XDown	Down	XDown
BHIT	8/26/2021	96	-4	279918500	26872176640	1626524544	-2232793344	-564256512	6997800	-648658176	-1812185728	XDown	XDown	Down	Down	XDown
BINA	8/26/2021	4520	-4.64	1815800	8207415808	1153476992	1007312000	-354132992	752928000	-878136000	1681447936	XDown	Up	XDown	XUp	Up
BIPP	8/26/2021	53	-1.85	1350900	71597696	0	0	0	0	0	0	Down	XDown	XUp	Up	Down
BIRD	8/26/2021	1095	0.46	790000	865049984	-16822000	10445500	-8209500	18588500	15761500	19764000	Up	Up	XDown	Up	Up
BJBR	8/26/2021	1240	-0.4	1705200	2114448000	88189504	-100738000	84039504	153652496	-818342976	-593199488	Down	Down	XDown	Up	Down
BIMA	8/26/2021	134	12.61	161028800	21577859072	0	0	-9353400	-17194500	-70200	-26618100	XUp	XUp	Up	Up	Down
BJTM	8/26/2021	705	-0.7	3696700	2606173440	256413504	281217504	413364992	272851488	-706804992	517042496	XDown	Down	XUp	XDown	Down
BKDP	8/26/2021	51	-1.92	232900	11877900	0	0	0	0	0	0	XDown	Up	Down	Up	Up
BKSW	8/26/2021	242	-4.72	40616300	9829144576	368018592	-4658210816	-4805013504	-4868484096	355464192	-13608225792	Down	Down	XDown	Down	XDown
BLTA	8/26/2021	50	0	3400	170000	0	0	0	-1335000	0	-1335000	Up	Up	XDown	Up	Up
BIPI	8/26/2021	50	0	7700	385000	0	0	0	0	0	0	Up	Up	Down	Up	Up
BLTZ	8/26/2021	3080	-6.67	900	2772000	0	0	0	0	0	0	Down	Down	XDown	Up	Down
BLUE	8/26/2021	705	0	128100	90310496	0	0	0	0	0	0	Up	Up	XDown	Up	Up
BMRI	8/26/2021	5825	-2.1	27525100	160333709312	-35506618368	-22744307712	-38760542208	89273311232	-19553212416	-27291371520	XDown	XDown	Down	XDown	Down
BKSL	8/26/2021	54	1.89	67640700	3652598016	5454000	232697792	-101728896	0	-38484400	97938496	XUp	XUp	XUp	Up	Down
BISI	8/26/2021	960	1.05	198100	190176000	-304009504	-37596000	-90742000	-28054000	850500	-459551008	XUp	Down	Down	Down	Up
BMAS	8/26/2021	1310	-1.87	87800	115018000	0	19950000	0	0	0	19950000	Down	Down	XUp	Down	XDown
BMSR	8/26/2021	155	-5.49	1651600	255998000	0	3920000	0	0	0	3920000	Down	Up	Down	Up	Down
BNBA	8/26/2021	1500	-6.83	29439800	44159700992	-1730617472	-2109866496	-230943504	1430387968	-410644992	-3051684352	XDown	Up	XDown	Up	XDown
BMTR	8/26/2021	278	0	30741600	8546164736	1409027584	11763630080	2177725440	1457508608	2126762368	18934654976	Up	Up	Down	Up	XDown
BNBR	8/26/2021	50	0	6500	325000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
BNGA	8/26/2021	1020	6.81	54814200	55910486016	-40161500	1949109504	752364032	63759000	29851500	2754922496	Up	XUp	XUp	Down	Up
BNLI	8/26/2021	1825	-1.62	602500	1099562496	65457000	296487488	23408000	144922000	-97957504	432316960	XDown	XDown	XUp	Down	Up
BOGA	8/26/2021	1400	-0.36	98115400	137361563648	4996242944	2929116416	-1281208064	-638842496	-437664000	5567644672	Down	Up	Down	Up	Down
BPFI	8/26/2021	1080	0	19000	20520000	0	0	-22680000	0	-20520000	-43200000	Up	Up	XUp	Up	Up
BPTR	8/26/2021	160	0	3118800	499008000	0	0	0	-28260000	0	-28260000	Up	Up	Down	Up	XDown
BRAM	8/26/2021	6000	4.8	1600	9600000	0	29640000	5700000	0	0	35340000	Up	XUp	XDown	XUp	XUp
BOLT	8/26/2021	630	2.44	1000	630000	0	0	0	0	0	0	XUp	Down	XDown	Up	Down
BRIS	8/26/2021	2190	-0.45	18675700	40899784704	16283809792	-15823287296	-6735277056	2892854016	2425618944	-956282880	XDown	Down	Down	Down	Up
BRNA	8/26/2021	1330	-6.99	35400	47082000	0	0	0	0	6650000	6650000	XDown	XDown	XUp	Down	XDown
BNII	8/26/2021	340	-1.73	2659500	904230016	-51880600	104975400	111710200	-5324400	-15396400	144084192	Down	Down	XUp	Down	XDown
BRMS	8/26/2021	90	-2.17	165948900	14935400448	-1081360640	-1188278272	263396896	-291300192	379312896	-1918229248	Down	Down	XDown	Down	XDown
BSIM	8/26/2021	1120	-3.45	685100	767312000	-137143008	86392496	25442500	-100349000	-84154496	-209811504	Down	XDown	Down	Down	Down
BRPT	8/26/2021	1055	-3.65	115623500	121982795776	33884500	-1649356544	7718107648	-5790798336	-8567444480	-8255607296	Down	XDown	Up	Down	Down
BSSR	8/26/2021	1710	-3.39	34000	58140000	0	0	0	0	186500	186500	XDown	Up	XDown	XDown	Up
BSWD	8/26/2021	1750	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
BPII	8/26/2021	4900	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Up
BSDE	8/26/2021	910	-1.09	12130700	11038937088	-71161000	4830689280	-797276480	-79835504	-2975555584	906860864	Down	XDown	Down	Up	XDown
BTEL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
BTEK	8/26/2021	50	0	43800	2190000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
BTON	8/26/2021	478	2.58	22700	10850600	0	0	0	0	0	0	XUp	Up	Down	Up	Down
BTPN	8/26/2021	2810	-0.35	26700	75027000	0	0	0	0	0	0	XDown	Up	Up	Up	Up
BTPS	8/26/2021	2650	-1.12	3146100	8337164800	-4714169856	348164992	-231908000	-3328026112	-369039008	-8294978048	Down	Up	XDown	Up	XDown
BUDI	8/26/2021	192	-0.52	6743100	1294675200	-120266496	-309800	829700	50610800	-29789500	-98925296	Down	XDown	Down	Down	Up
BUVA	8/26/2021	60	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Up
BULL	8/26/2021	254	-1.55	441974800	112261595136	441263392	8450229760	6424884224	-6107875840	-3039101952	6169399296	XDown	Up	Down	Up	Up
BUMI	8/26/2021	53	-1.85	116766600	6188630016	-760323520	47541000	43553400	-11210500	-620990528	-1301430144	XDown	Down	XUp	Down	XDown
BUKK	8/26/2021	1010	0	1300	1313000	3263000	6803500	11455000	1202000	0	22723500	Up	Down	Down	Down	Up
BUKA	8/26/2021	870	-3.87	276878200	240884039680	32503830528	97469792256	92870262784	98984763392	38650830848	360479457280	Down	Down	Down	Neutral	Neutral
BVIC	8/26/2021	167	-3.47	7551100	1261033728	166982800	-940321088	-407342016	395918208	202504304	-582257792	Down	Down	Down	Down	XDown
BWPT	8/26/2021	74	-2.63	14912000	1103488000	-139334592	-2691123968	8935400	107537000	51870600	-2662115584	XDown	Down	XDown	Down	Up
BYAN	8/26/2021	15000	0	117300	1759500032	-92395000	-1052197504	-229780000	-306977504	-449664992	-2131015040	Up	Up	XUp	Down	Down
CAKK	8/26/2021	67	0	1179800	79046600	0	0	0	0	0	0	Down	Down	XUp	Down	Down
CARS	8/26/2021	50	0	13700	685000	5000	5000	0	0	0	10000	Up	Up	Down	Up	Down
CASH	8/26/2021	196	1.03	11973800	2346864896	-3807200	50866000	-66328600	54251300	-116160200	-81178704	XUp	Down	Up	Down	XDown
CASS	8/26/2021	328	1.23	208100	68256800	-351898208	-37335800	-77444200	-1251716224	-14907000	-1733301504	XUp	XUp	XDown	Up	Up
CBMF	8/26/2021	50	-1.96	1731700	86585000	0	0	0	0	15000000	15000000	XDown	XDown	Down	Up	Up
CAMP	8/26/2021	324	-2.99	2961900	959655616	-360413792	9780000	128583400	0	0	-222050400	XDown	Up	XDown	XDown	Down
CARE	8/26/2021	398	-1.97	460983900	183471587328	6849809920	4392973824	3490597120	5888627712	-2758294784	17863714816	XDown	Up	XUp	Up	Down
CCSI	8/26/2021	440	0.92	1081800	475992000	0	9068800	0	0	0	9068800	Up	Up	XUp	Down	Up
CEKA	8/26/2021	1795	-0.28	24800	44516000	0	0	0	0	0	0	XDown	XDown	XUp	Up	Down
CANI	8/26/2021	153	16.79	3980100	608955328	0	690000	0	0	0	690000	XUp	Down	XUp	Up	Down
CASA	8/26/2021	386	-0.52	24700	9534200	0	0	0	0	0	0	Down	Down	XUp	Down	Up
CITA	8/26/2021	3000	3.81	9200	27600000	0	0	0	0	0	0	XUp	Down	Up	Down	Down
CENT	8/26/2021	354	-2.21	161524900	57179811840	1707591040	-711322624	-600315584	-1596783744	-1864227584	-3065058816	Down	XDown	Down	Down	Up
CLEO	8/26/2021	448	-0.88	4236100	1897772800	-34051000	-24833600	85290400	10220400	-30690000	5936200	Down	Down	XDown	Down	Up
CMNP	8/26/2021	1665	0	2600	4329000	0	333000	0	0	0	333000	Up	Down	Down	Down	XDown
CFIN	8/26/2021	278	-0.71	1597000	443966016	-15281400	-317316992	-28000	0	-5560000	-338186400	XDown	XDown	XUp	Up	Up
CINT	8/26/2021	191	1.6	12900	2463900	0	0	0	0	0	0	XUp	Down	Up	Down	XUp
CITY	8/26/2021	140	0	10500	1470000	0	0	0	0	0	0	Down	Up	XDown	Up	Up
CLAY	8/26/2021	760	0	0	0	0	0	0	0	0	0	Down	Down	XDown	Down	Up
CMPP	8/26/2021	184	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
COMPOSITE	8/26/2021	6058.08	-0.9	17154740000	103924811956224	293603672064	156055322624	76136341504	538745241600	-74773413888	989767139328	XDown	XDown	Down	Down	XDown
COWL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CPRI	8/26/2021	50	0	2000	100000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
CPIN	8/26/2021	6575	-0.38	3052900	20072816640	-2141420032	-16404747264	9915257856	7439832576	6938677248	5747601920	XDown	Up	Down	Up	Up
CLPI	8/26/2021	1050	3.45	102000	107100000	0	0	0	0	0	0	Up	XUp	XUp	Down	XUp
CNTX	8/26/2021	183	-5.67	37800	6917400	0	0	0	0	0	0	XDown	XDown	XUp	Up	XDown
CPRO	8/26/2021	50	0	300	15000	0	0	0	0	0	0	Up	Up	Down	Up	Up
CNKO	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
CSAP	8/26/2021	520	-1.89	143900	74828000	50376000	-825500	520000	595000	777500	51443000	XDown	Down	Up	Down	Down
COCO	8/26/2021	326	-4.12	30285700	9873138688	0	0	-437220192	-96800	0	-437316992	XDown	Up	XUp	Up	Up
CSRA	8/26/2021	310	4.03	1677500	520024992	0	21280000	0	0	9420000	30700000	XUp	XUp	Up	Down	XUp
CSIS	8/26/2021	69	-1.43	1745200	120418800	0	0	0	0	0	0	XDown	XDown	XDown	Up	Up
CTBN	8/26/2021	2550	-3.04	100	255000	0	0	0	0	0	0	Down	Down	Down	XDown	Down
CSMI	8/26/2021	3360	0	300	1008000	0	0	0	0	0	0	Down	Down	XDown	Down	XUp
CTTH	8/26/2021	51	2	409000	20859000	0	0	0	0	0	0	XUp	XUp	Down	Up	XDown
DART	8/26/2021	208	-0.95	2000	416000	0	0	0	0	0	0	Down	Down	XDown	Down	XDown
DEFI	8/26/2021	1385	-5.78	3100	4293500	0	0	0	0	0	0	Down	Down	XUp	Down	Down
DEWA	8/26/2021	50	0	30800	1540000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
DFAM	8/26/2021	316	24.41	26565400	8394666496	0	0	0	-21966300	0	-21966300	Up	Up	Up	Up	Up
DCII	8/26/2021	47275	9.94	123200	5824280064	-19112500	3555000	-131500000	54350000	-13775000	-106482496	Up	XUp	XUp	Down	Up
DGNS	8/26/2021	815	-1.21	13984500	11397367808	2257221888	131929000	-1508766464	-188029504	-28621000	663733888	Down	Down	Up	Down	XDown
DIGI	8/26/2021	625	-6.72	11553400	7220874752	0	0	0	0	7150000	7150000	Down	Down	Up	Up	Down
DEAL	8/26/2021	50	0	8555100	427755008	-8187400	0	0	511644992	0	503457600	Down	Down	XDown	Down	Down
DILD	8/26/2021	152	-0.65	4964000	754528000	8945000	15200000	0	0	200091200	224236192	XDown	Down	XUp	Down	XDown
DKFT	8/26/2021	131	-0.76	2195400	287597408	30671400	57765200	21182600	22406000	-2971400	129053800	XDown	Down	Down	Down	Up
DLTA	8/26/2021	3900	0	165600	645840000	239572000	0	30400000	21840000	237900000	529712000	Up	Up	Up	Up	Up
DGIK	8/26/2021	78	0	7406900	577738176	25202100	47931400	128100	5428800	-11829600	66860800	Down	Down	XUp	Down	Down
CTRA	8/26/2021	845	-1.74	8081800	6829121024	-9650245632	-635583488	-7476000	4876580352	-1955664512	-7372389376	XDown	XDown	XDown	Up	XDown
DADA	8/26/2021	50	0	814900	40745000	-35000	795000	0	0	0	760000	Up	Down	XDown	Up	Up
DIVA	8/26/2021	4670	-1.27	474300	2214981120	212240992	-5923196928	6959000	-29206000	-23894000	-5757096960	Down	Up	Down	Up	Down
DAYA	8/26/2021	252	-3.08	4800	1209600	0	0	107744000	0	0	107744000	XDown	Up	Down	Up	Up
DMAS	8/26/2021	181	0.56	11392500	2062042496	-533083808	-1126870912	-60287200	-1076501760	-72594096	-2869337856	XUp	Down	XDown	XUp	Up
DPNS	8/26/2021	358	2.29	195500	69989000	0	0	0	0	0	0	Up	Up	XUp	Up	XUp
DNAR	8/26/2021	332	-1.78	10580500	3512726016	23348000	-50266200	-282079808	-245089792	-14364600	-568452352	Down	Up	Down	Down	Up
DMND	8/26/2021	730	-1.35	4000	2920000	0	0	0	0	0	0	XDown	XDown	XUp	Up	XDown
DSFI	8/26/2021	74	1.37	780500	57757000	0	0	0	0	0	0	XUp	XUp	XDown	Down	Up
DSNG	8/26/2021	510	0.99	35092000	17896919040	-1003338624	-2514769408	-1344620032	-956853504	-1015309504	-6834891264	XUp	Down	XUp	Down	XDown
DNET	8/26/2021	3260	-0.31	1200	3912000	0	0	0	0	0	0	XDown	Up	Down	Up	Up
DOID	8/26/2021	288	-1.37	46041300	13259894784	-878973568	-1895217664	-716188032	-1136677376	-1333226240	-5960282624	Down	Down	Up	Down	XDown
DMMX	8/26/2021	3370	2.12	15082100	50826678272	14763695104	14278739968	-20935389184	-20661405696	-1174787968	-13729147904	XUp	Up	Down	Down	Down
DPUM	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
DSSA	8/26/2021	17500	0	0	0	0	26070000	28000000	0	0	54070000	Up	Up	Down	Down	Up
DUCK	8/26/2021	186	-7	92645800	17232119808	-2438607104	184729904	49591400	153129200	-215942400	-2267099136	XDown	Up	XDown	Down	Up
EAST	8/26/2021	59	0	1434200	84617800	0	0	0	0	0	0	Down	Up	Down	Up	Up
ECII	8/26/2021	980	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Up
EDGE	8/26/2021	30225	-5.55	166700	5038507520	55775000	31170000	13720000	22912500	731134976	854712448	XDown	Up	Up	Up	Up
EKAD	8/26/2021	1400	0.72	428900	600460032	-14250000	0	692500	0	0	-13557500	XUp	Down	XUp	Down	Up
ELTY	8/26/2021	50	0	100	5000	0	2500000	0	0	0	2500000	Up	Up	XDown	Up	Up
DWGL	8/26/2021	196	1.55	7100	1391600	0	0	0	0	0	0	XUp	Up	Down	Down	Up
DYAN	8/26/2021	61	5.17	88264300	5384122368	2160000	61345800	-60227200	0	7200000	10478600	XUp	XUp	XUp	XUp	XDown
DUTI	8/26/2021	3340	-0.6	2000	6680000	0	0	0	0	0	0	Down	Down	Up	Up	XUp
DVLA	8/26/2021	2400	-0.83	7800	18720000	0	0	0	0	0	0	XDown	Up	XDown	Up	Up
ELSA	8/26/2021	256	-0.78	9899600	2534297600	-1777234816	62529600	889172224	1551244800	273388192	999100032	XDown	Up	Down	Up	Up
EMDE	8/26/2021	188	0	100	18800	0	0	0	0	0	0	Down	Down	XDown	Down	Down
EMTK	8/26/2021	2050	-3.3	24749200	50735861760	-14563507200	-45989601280	-10281000960	-4832137216	-1631282944	-77297532928	Down	Down	Down	Down	XDown
EPMT	8/26/2021	2280	0	57000	129960000	-1832000	0	0	39044000	-1368000	35844000	Down	Down	Up	Down	Down
ENRG	8/26/2021	110	-2.65	18923500	2081585024	-1105106944	-1592348928	-1115656576	-598973312	81460200	-4330625536	XDown	Down	Down	Down	XDown
ERTX	8/26/2021	179	-1.1	148500	26581500	0	0	0	0	0	0	XDown	Up	Down	Up	Up
ENVY	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
ESSA	8/26/2021	340	-1.16	14405400	4897836032	-350363200	-1866612736	-138759008	423355808	-529627808	-2462007040	Down	Down	Down	Down	Up
ENZO	8/26/2021	50	0	38800	1940000	0	-255064992	-86435000	-6715000	0	-348214976	Up	Up	Down	Up	Down
EPAC	8/26/2021	50	0	3900	195000	0	0	0	0	0	0	Up	Down	XDown	Up	Up
ESTA	8/26/2021	99	1.02	39200	3880800	0	0	0	0	0	0	XUp	Up	Down	Up	Up
ESTI	8/26/2021	105	-2.78	769400	80787000	0	0	0	0	0	0	XDown	XDown	XDown	Up	XDown
ERAA	8/26/2021	575	-0.86	50115200	28816240640	-1502496000	-20372740096	-26823458816	-21499056128	-8040549376	-78238302208	Down	Down	Down	Down	Down
ETWA	8/26/2021	62	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
FAST	8/26/2021	970	0.52	25500	24735000	0	0	48500000	0	19350000	67850000	XUp	Down	XUp	Down	Up
FILM	8/26/2021	362	3.43	29652500	10734204928	894586816	2842285824	841596992	-9049663488	95552800	-4375641088	XUp	Down	XDown	Down	XDown
ESIP	8/26/2021	67	4.69	10429500	698776512	0	-122166400	0	0	0	-122166400	XUp	XUp	XUp	Up	Up
FIMP	8/26/2021	50	0	92600	4630000	0	0	0	0	0	0	Down	Down	XDown	Up	Up
EXCL	8/26/2021	2660	-0.75	12159400	32344004608	16891556864	-10874901504	649796992	53025000	1214892032	7934369792	XDown	Up	Down	Up	Down
FASW	8/26/2021	7600	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
FAPA	8/26/2021	2900	0	100	290000	3731000	25543000	19514000	13486000	0	62274000	Up	Up	Down	Down	Up
FIRE	8/26/2021	515	5.97	19566300	10076644352	57120000	42701800	52231400	175354000	-219946208	107460992	Up	Up	XUp	XUp	Up
FITT	8/26/2021	124	-1.59	1793600	222406400	0	0	0	0	0	0	XDown	Down	XUp	Down	Down
FISH	8/26/2021	10550	-6.84	900	9495000	0	0	0	0	-1055000	-1055000	Down	XDown	XUp	XDown	Down
FORZ	8/26/2021	50	0	116100	5805000	0	0	0	0	0	0	Up	Up	Up	Up	Up
FPNI	8/26/2021	264	1.54	19686000	5197104128	25014400	6198400	15728000	54170600	-393753984	-292642592	Up	XUp	Up	Down	Up
FOOD	8/26/2021	91	-1.09	1155800	105177800	0	0	0	0	0	0	XDown	Down	Down	Down	Up
GAMA	8/26/2021	50	0	1900	95000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
FORU	8/26/2021	178	9.88	1846900	328748192	0	0	0	0	0	0	Up	Up	Up	Up	Up
FMII	8/26/2021	430	-1.38	3900	1677000	0	0	0	0	0	0	XDown	Down	Down	Up	Up
FUJI	8/26/2021	304	-0.65	2067900	628641600	0	0	0	450000000	0	450000000	Down	Down	Up	Down	Down
FREN	8/26/2021	129	-5.15	2939103000	379144241152	-73722765312	-35676651520	-10649007104	5928491008	-27544004608	-141663928320	XDown	XDown	Up	Down	Up
GDST	8/26/2021	99	-2.94	5427600	537332416	-12740000	0	0	0	0	-12740000	XDown	Up	XDown	Up	Up
GGRM	8/26/2021	32200	-0.54	285000	9176999936	6928580096	22807832576	3153590016	5405709824	2606249984	40901963776	XDown	Up	Down	Up	Up
GDYR	8/26/2021	1460	0.69	26100	38106000	0	0	0	-29400000	-29200000	-58600000	XUp	Down	XDown	Down	XDown
GHON	8/26/2021	2250	0.9	6600	14850000	0	7104000	0	0	0	7104000	XUp	XUp	XUp	Down	Up
GLOB	8/26/2021	175	-0.57	11500	2012500	0	0	0	0	0	0	Down	Down	Down	Up	XUp
GIAA	8/26/2021	222	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Down
GEMS	8/26/2021	3450	-0.58	13400	46230000	0	-353000	3460000	0	0	3107000	Down	Down	Down	Down	Down
GGRP	8/26/2021	424	-0.93	8900	3773600	-210400	-88000	0	-84000	0	-382400	Down	Down	XDown	Down	XDown
GEMA	8/26/2021	350	0	10300	3605000	0	0	0	0	0	0	Up	Up	Up	Up	Down
GJTL	8/26/2021	765	0	2648500	2026102528	-1030787968	-439421504	13518500	1069500	260104496	-1195516928	Up	Up	Down	Up	Up
GLVA	8/26/2021	286	0	140900	40297400	0	0	0	0	0	0	Down	Down	Down	Down	Down
GOOD	8/26/2021	370	-1.6	6347300	2348500992	-85456000	405437408	-69382400	27077600	-63648400	214028224	XDown	XDown	Down	Down	XDown
GPRA	8/26/2021	60	0	1332900	79974000	0	4137900	0	0	0	4137900	Up	Down	XUp	Down	Up
GSMF	8/26/2021	264	0	2892000	763488000	0	0	0	36662800	-2176000	34486800	Up	Up	Up	Down	Up
GMTD	8/26/2021	16725	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GOLD	8/26/2021	432	-4	35700	15422400	0	0	0	0	0	0	XDown	Down	Down	XDown	Down
GOLL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GMFI	8/26/2021	76	1.33	1545100	117427600	0	1258000	10500000	0	-7500000	4258000	Up	Up	Down	Up	Up
GTBO	8/26/2021	75	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
GWSA	8/26/2021	137	-1.44	1040000	142480000	0	0	0	0	0	0	XDown	Up	Down	Up	Down
HEAL	8/26/2021	1125	-1.32	45002000	50627248128	-16327397376	-3245735424	1522483456	2303849472	-1683094528	-17429895168	XDown	Down	Up	Down	Up
GZCO	8/26/2021	50	0	500	25000	0	0	0	0	0	0	Up	Up	Down	Up	Up
HELI	8/26/2021	300	0	12300	3690000	0	0	0	0	0	0	Down	Down	XDown	Down	Down
HERO	8/26/2021	1805	0.84	4800	8664000	-538500	0	0	0	-536000	-1074500	XUp	Down	Down	Down	Up
HADE	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	XDown	Up	Up
HDFA	8/26/2021	195	-1.52	31800	6201000	0	0	0	0	0	0	XDown	XDown	XDown	Down	Up
HDIT	8/26/2021	410	3.02	13164500	5397445120	-53000	0	256800	6453800	81379200	88036800	XUp	Down	Up	Down	XUp
HDTX	8/26/2021	120	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
HEXA	8/26/2021	3600	0.28	267700	963720000	-39210000	-168134000	10404000	19720000	14064000	-163156000	XUp	Up	Up	Up	Down
HITS	8/26/2021	434	-6.87	12100	5251400	0	-1704000	-31132000	0	0	-32836000	XDown	Up	Down	Up	XDown
HKMU	8/26/2021	67	0	22183200	1486274432	-6700	1366600	-6600	4914000	-680000	5587300	Up	Up	XDown	Up	Up
HOTL	8/26/2021	50	0	100	5000	0	-2060000	-200000	-55000	-5000	-2320000	Up	Up	Down	Up	Up
HRME	8/26/2021	56	3.7	42889100	2401789696	0	-185500000	0	0	0	-185500000	XUp	XUp	XUp	Up	XUp
HMSP	8/26/2021	960	-1.54	17504300	16804127744	-3406995456	-1108006016	-2880377088	-70083000	-7165582336	-14631044096	XDown	Down	Down	Down	XDown
HOKI	8/26/2021	190	-1.55	27318000	5190419968	147398208	69521600	465580992	399296800	-238140192	843657408	XDown	Down	Down	Down	XDown
HOME	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
HOMI	8/26/2021	1975	0.51	46100	91047504	-10581000	-11590500	-12232000	-16082500	-12336500	-62822500	Up	Down	Down	Down	Up
HRTA	8/26/2021	246	-1.6	3193900	785699392	53200600	73091800	19725400	207981600	-26294800	327704608	XDown	Down	XDown	Down	Up
HRUM	8/26/2021	4870	-0.2	1174700	5720788992	-980377024	-1492155008	-1796048000	-413030016	-410046016	-5091656192	Down	Down	Down	Down	Up
IATA	8/26/2021	50	0	800	40000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
IBST	8/26/2021	3660	-6.63	100	366000	0	0	0	0	0	0	Down	Down	XUp	Down	Up
IDPR	8/26/2021	238	2.59	35584200	8469039616	0	0	-8638800	-6472800	-4823200	-19934800	XUp	Down	XUp	XDown	Down
IDXCYCLIC	8/26/2021	798.437	-0.6	1728093000	1379773186048	11394531328	-1619768192	-54332280832	-46316675072	-31966228480	-122840416256	XDown	Up	XDown	Down	XDown
IBFN	8/26/2021	71	2.9	144000	10224000	0	0	0	0	0	0	XUp	Down	Down	Down	Up
IDXENERGY	8/26/2021	745.607	0.01	1188070000	885833007104	-50639425536	-7483383296	-117043347456	-58058215424	-21225504768	-254449860608	Up	Down	Down	Down	XDown
IDXFINANCE	8/26/2021	1386.81	-1.27	3043907000	4221320298496	248232247296	129517273088	76445671424	445822009344	-43336019968	856681218048	XDown	XDown	XDown	Down	XDown
ICBP	8/26/2021	8225	0	3990200	32819394560	1862802560	7985457664	27586314240	5492742656	8193679872	51121000448	Up	Up	XDown	Up	Up
ICON	8/26/2021	93	1.09	5257000	488900992	0	0	0	0	0	0	Up	Down	Down	Down	XUp
IDXINDUST	8/26/2021	967.077	-0.52	760206000	735177801728	-58016837632	-55480123392	61906833408	68696244224	35560812544	52666929152	XDown	Up	Down	Up	Down
IDXINFRA	8/26/2021	919.363	-1.16	4185726000	3848201830400	215877779456	67121541120	27507800	27818631168	8328863232	319174344704	Down	XDown	Up	Down	XDown
IDXBASIC	8/26/2021	1142.947	-1.15	2480436000	2835006619648	-43409731584	-18800592896	-2942176256	-8619859968	-51862310912	-125634674688	XDown	XDown	XDown	XDown	XDown
IDXTECHNO	8/26/2021	10494.63	0.19	856255300	8986084507648	22724972544	47053221888	63595671552	66193915904	38422441984	237990232064	Up	Down	XUp	Down	Up
IDXTRANS	8/26/2021	1065.141	-0.9	646412300	688520232960	1440588160	-771240704	8172677632	1783878528	-8273867776	2352035840	XDown	Up	Up	Down	Up
IFSH	8/26/2021	1180	2.61	5000	5900000	0	0	1105000	19017500	-587500	19535000	XUp	XUp	XDown	Down	Down
IDXNONCYC	8/26/2021	654.532	-0.72	641100500	419620782080	-47202529280	-22926817280	56509313024	31837020160	914734976	19131715584	XDown	Down	XUp	Up	Up
IDXHEALTH	8/26/2021	1316.412	-0.24	649955500	855609245696	6167876096	30504261632	-895202816	20629993472	3123351808	59530276864	Up	Up	XUp	Down	Up
IDXPROPERT	8/26/2021	804.637	-0.76	974583000	784185556992	-14119276544	-11059048448	-15308323840	-11041698816	-4459687936	-55988035584	XDown	XDown	Down	XDown	XDown
IFII	8/26/2021	158	2.6	2542000	401636000	0	0	0	40162500	38374300	78536800	Up	Up	Up	Up	XUp
IGAR	8/26/2021	428	0	131100	56110800	0	0	0	0	0	0	Down	Down	Down	Down	Up
IIKP	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
IKAI	8/26/2021	50	0	510100	25505000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
IMPC	8/26/2021	2030	0.5	1690400	3431512064	-74497504	-107705000	-112215000	-46267000	168352992	-172331520	XUp	Up	Up	Down	Down
IKBI	8/26/2021	232	0	0	0	0	5082200	0	0	0	5082200	Down	Down	Down	Up	Down
INAI	8/26/2021	300	-3.23	10800	3240000	0	0	0	0	0	0	XDown	Down	XUp	Down	XDown
IMAS	8/26/2021	1015	-3.33	9479800	9621996544	-159328496	-32515000	-36059500	12800500	260764496	45662000	Down	Up	Down	Up	Down
IMJS	8/26/2021	492	-1.6	30702300	15105531904	10334600	-2062676352	379200	196500	-1252780032	-3304545792	Down	Up	Down	Up	Down
IKAN	8/26/2021	114	9.62	234028700	26679271424	-25451300	36344300	-8088200	-2463600	-52493300	-52152100	XUp	Up	XUp	Up	Up
INAF	8/26/2021	2340	-1.27	344400	805896000	8652000	240659008	226823008	97996000	-125136000	448994016	XDown	Down	Down	Down	Up
INCF	8/26/2021	136	7.94	11967300	1627552768	0	0	0	0	0	0	XUp	Down	XUp	Down	Down
INCI	8/26/2021	745	-0.67	135300	100798496	0	0	0	0	0	0	XDown	Up	Down	Up	Up
INDR	8/26/2021	4030	-0.98	89100	359072992	-85502000	1218000	-217071008	-153078000	-94955000	-549388032	Down	Down	XDown	XDown	XDown
INCO	8/26/2021	4950	-1	5971200	29557440512	-40418271232	-3107469056	-8968761344	10929633280	12869486592	-28695382016	XDown	Down	Down	Down	Up
INDF	8/26/2021	6275	-0.79	6674600	41883115520	-14584104960	-9242207232	352424992	-1464145024	-4016177408	-28954210304	XDown	Up	Up	Up	Up
INDO	8/26/2021	136	0.74	307600	41833600	0	0	0	0	0	0	Up	Up	XDown	Up	Up
INDS	8/26/2021	1845	-2.64	100	184500	0	0	0	0	0	0	XDown	Down	XDown	Down	Up
INDX	8/26/2021	102	-1.92	8906000	908412032	0	0	0	-6600	0	-6600	Up	Up	XDown	Up	Up
INPP	8/26/2021	640	-2.29	1400	896000	0	0	0	0	0	0	Down	Down	XUp	Down	XUp
INDY	8/26/2021	1345	1.13	10836600	14575226880	-5334908928	-1694679040	-1680621056	717531008	-487620512	-8480298496	Up	Down	Down	Down	Up
INKP	8/26/2021	6800	0	20707900	140813713408	188147504	-5537702400	15316517888	-22993307648	-37477056512	-50503401472	Up	Up	XUp	Up	Up
INOV	8/26/2021	173	-6.49	2502400	432915200	595400	-6867500	-59239500	-19800000	-17619400	-102931000	Down	Up	XUp	Up	XDown
INPC	8/26/2021	164	-5.2	47852600	7847826432	-34202000	-532563008	-708581632	12885000	92006600	-1170455040	Down	Down	Down	Down	XDown
INPS	8/26/2021	1360	-2.86	9000	12240000	0	0	0	0	0	0	Down	Down	Up	Down	Down
INRU	8/26/2021	705	-0.7	200	141000	0	0	0	0	0	0	XDown	Down	XDown	XDown	Down
IPCM	8/26/2021	390	-1.02	23448100	9144759296	535971008	-418705984	-177281792	-650098624	-218179200	-928294592	Up	Up	XDown	Down	Up
INTA	8/26/2021	84	0	68600	5762400	0	0	0	0	0	0	Down	Down	Down	Up	Down
IPOL	8/26/2021	159	-2.45	1051000	167108992	0	20040000	0	0	0	20040000	Down	XDown	XDown	Up	Down
IPTV	8/26/2021	254	-1.55	49146700	12483261440	8989221888	2216651520	-4892556288	-3093057792	-3807714304	-587454464	XDown	Up	XDown	Up	Up
IRRA	8/26/2021	1770	0.85	4102200	7260894208	1805006464	551248512	-1485792000	-551965504	-34286500	284210944	XUp	Down	Up	Down	XDown
ISAT	8/26/2021	6400	-0.39	961200	6151680000	4205272576	745167488	358684992	1604107520	1566194944	8479427584	XDown	Up	XUp	Up	XDown
IPCC	8/26/2021	605	-1.63	6848500	4143342592	104952000	-344333504	13720000	-197498496	-15937000	-439097024	XDown	XDown	XDown	Down	Up
INTP	8/26/2021	10975	-2.44	1594200	17496344576	287080000	683054976	951717504	2862925056	-147224992	4637552640	XDown	Up	XUp	Up	Down
INTD	8/26/2021	210	-6.25	989100	207711008	0	0	0	0	0	0	Down	XDown	Down	Up	Down
ISSP	8/26/2021	300	-2.6	19236400	5770919936	509935616	-2436299264	-977800	570041024	-82117800	-1439418240	XDown	Up	XDown	Down	Up
JAWA	8/26/2021	130	-6.47	5144300	668758976	0	0	0	0	0	0	XDown	Up	XDown	Up	Up
ITMA	8/26/2021	555	0	1700	943500	0	0	0	0	0	0	Up	Up	XDown	Up	Up
JAYA	8/26/2021	117	4.46	40853900	4779906048	0	0	-197655696	-11286000	-97915200	-306856896	XUp	Up	XUp	Up	Up
ITIC	8/26/2021	246	-3.91	7471800	1838062848	130930400	99155200	0	99809600	-280000	329615200	Down	Down	Down	Down	XDown
JECC	8/26/2021	6200	1.64	100	620000	0	0	0	0	0	0	Down	Down	Down	Up	Down
JGLE	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
ITMG	8/26/2021	15450	0.32	2232900	34498306048	-1522132480	-5043635200	-35451645952	6013570048	8370019840	-27633825792	XUp	Down	Down	Down	Down
JIHD	8/26/2021	416	0	20100	8361600	0	0	0	0	0	0	Down	Down	Up	Down	XDown
JKSW	8/26/2021	60	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
JRPT	8/26/2021	484	0	2708500	1310914048	-27695000	-15428600	-35312000	260453200	-7350800	174666784	Up	Up	Up	Up	XDown
JKON	8/26/2021	143	2.14	1728600	247189792	0	0	0	994000	0	994000	XUp	Up	Down	Up	Up
JMAS	8/26/2021	181	1.12	100500	18190500	0	0	0	0	0	0	XUp	Up	Down	XUp	Up
JAST	8/26/2021	175	-3.85	20733800	3628414976	-637101376	-69651200	-67468600	126553400	36623200	-611044544	XDown	Down	Down	Down	XDown
JSKY	8/26/2021	132	-2.22	12055600	1591339264	-221160400	170119296	-78441200	93975504	-73945696	-109452496	Down	Down	XDown	Down	Down
KAEF	8/26/2021	2380	-0.83	1675700	3988165888	194146000	1178024960	-872259968	-255710000	-112084000	132116944	XDown	Down	XUp	XUp	Up
JPFA	8/26/2021	1745	-0.85	12754400	22256427008	-7101933056	12535638016	86696496	-8460141568	6072906752	3133166080	XDown	Up	Down	Up	Up
JSMR	8/26/2021	3860	-2.03	2974700	11482342400	-4356451840	1637949056	-2545299968	-718560000	-1125405056	-7107767808	Down	XDown	XUp	XDown	Down
JSPT	8/26/2021	765	0.66	300	229500	0	0	0	0	0	0	Down	Down	Down	Down	Up
JTPE	8/26/2021	1075	-0.46	124100	133407504	109000	0	0	1080000	0	1189000	XDown	Down	XUp	Down	Up
KARW	8/26/2021	99	12.5	19623700	1942746240	0	0	0	0	0	0	Up	Up	XUp	Up	Up
KAYU	8/26/2021	57	-1.72	6099800	347688608	-70800	0	0	0	0	-70800	Down	Down	Down	Up	Down
KBAG	8/26/2021	50	0	17552600	877630016	0	10000	0	0	0	10000	Up	Up	XUp	Up	Up
KDSI	8/26/2021	895	0.56	84000	75180000	0	19840000	0	0	0	19840000	XUp	Down	XUp	Down	Down
KBLI	8/26/2021	316	0	462300	146086800	0	0	0	0	-48938800	-48938800	Down	Down	Up	Down	Down
KBLM	8/26/2021	202	1	6000	1212000	0	0	0	0	0	0	XUp	Up	Down	Up	Up
KBLV	8/26/2021	810	-5.26	70400	57024000	-38750000	0	984000	0	0	-37766000	XDown	Down	XDown	Down	Up
KBRI	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
KEJU	8/26/2021	1250	-0.4	207700	259624992	-4061000	5260000	0	0	40750000	41949000	Down	Down	XDown	Down	Down
KINO	8/26/2021	2240	-1.32	373500	836640000	7967000	-907000	223000	1135184000	666000	1143132928	XDown	Down	XDown	Down	Up
KIAS	8/26/2021	50	0	2200	110000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
KICI	8/26/2021	252	8.62	8172400	2059444736	0	0	-1446451584	-4282200	-47978800	-1498712576	Up	Up	Down	Up	Up
KIJA	8/26/2021	170	-1.16	2669900	453883008	840000	26206500	18012800	-9382200	46256900	81934000	XDown	Up	XDown	Up	Up
KEEN	8/26/2021	424	-0.47	778300	329999200	0	-2213400	0	0	0	-2213400	Down	XDown	XDown	XDown	Down
KIOS	8/26/2021	1035	-2.36	42286800	43766837248	-642241984	333991488	174328496	-631119488	1049097024	284055552	Down	Down	Up	Down	XDown
KJEN	8/26/2021	408	-4.23	4800	1958400	0	0	0	0	0	0	Down	Down	Up	Up	XDown
KKGI	8/26/2021	264	-2.22	56500	14916000	0	54400	-695000	0	0	-640600	XDown	Down	Down	XDown	Down
KOBX	8/26/2021	171	4.27	14057700	2403866624	35286100	-4980000	-16733400	-34070500	0	-20497800	XUp	Up	XUp	Up	Up
KOIN	8/26/2021	160	-0.62	125000	20000000	0	0	0	0	0	0	XDown	Up	Up	Up	Up
KONI	8/26/2021	835	-2.34	300	250500	0	0	0	0	0	0	Down	Down	Down	XDown	Down
KMTR	8/26/2021	360	0.56	14100	5076000	-14944400	-3782000	35000	-2668000	-575600	-21935000	Up	Down	Down	XUp	XUp
KOPI	8/26/2021	745	-6.88	111300	82918496	279000	0	0	-6500	0	272500	XDown	Up	XDown	Up	XDown
KLBF	8/26/2021	1345	0.37	23005600	30942531584	11840178176	8031230464	7179743232	21040322560	14343393280	62434869248	Up	Up	XDown	Up	Up
KMDS	8/26/2021	476	0	300	142800	0	0	0	0	0	0	Up	Up	Down	Up	Up
KOTA	8/26/2021	206	0.98	209742300	43206914048	49637600	11924200	10588000	926707776	-605807616	393049952	XUp	Up	Up	Up	Down
KPAL	8/26/2021	50	0	12100	605000	0	0	0	0	0	0	Up	Up	XUp	Up	Down
KPIG	8/26/2021	113	-2.59	56826200	6421360640	2537644544	2029066240	1469156864	1062137024	-710196928	6387807744	XDown	XDown	Down	Up	XDown
KPAS	8/26/2021	62	0	0	0	0	0	0	0	0	0	Down	Down	Down	Up	Down
KRAH	8/26/2021	436	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
KRAS	8/26/2021	515	-2.83	49334500	25407266816	-1430825216	6843305984	3029757952	3759847424	907730496	13109817344	XDown	Up	XDown	Up	XDown
LCKM	8/26/2021	300	0	2900	870000	-90000	30000	446000	-120600	238400	503800	Down	Up	Down	Up	Up
KREN	8/26/2021	180	2.86	74357200	13384296448	52997700	1625594496	1300449024	-373152992	-443087392	2162800896	XUp	Up	Down	Up	XDown
LCGP	8/26/2021	114	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
LAPD	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
LAND	8/26/2021	105	-6.25	102805300	10794556416	0	0	-11034800	0	-900	-11035700	XDown	Up	XUp	Up	XDown
LEAD	8/26/2021	50	0	13500	675000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
LION	8/26/2021	358	2.29	258500	92543000	0	0	0	0	0	0	Up	XUp	Up	Down	Up
LFLO	8/26/2021	70	0	118200	8274000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
LIFE	8/26/2021	6300	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
LMSH	8/26/2021	600	-3.23	11100	6660000	0	0	0	0	0	0	XDown	XDown	XUp	Down	Up
LPGI	8/26/2021	3590	1.41	100	359000	1780000	2136000	0	0	0	3916000	XUp	XUp	Down	Up	XUp
LPIN	8/26/2021	396	-2.94	325300	128818800	0	0	0	124800	0	124800	Down	Down	Down	Down	XDown
LINK	8/26/2021	4130	0.49	1507500	6225974784	-651228992	-1234233984	-3357659904	-535188000	-439168000	-6217478656	XUp	Down	XUp	Down	Up
LPKR	8/26/2021	132	-2.22	43315000	5717579776	-713146304	-701559296	-1579255808	-5756348928	-1232066560	-9982376960	XDown	XDown	XDown	Up	Up
LPPS	8/26/2021	113	-0.88	3594400	406167200	-2654000	0	0	0	0	-2654000	Down	Down	XUp	Down	Up
LMAS	8/26/2021	114	3.64	118143700	13468381184	0	3026500	0	0	22800000	25826500	XUp	XUp	XUp	Up	Down
LPPF	8/26/2021	2490	8.73	31039400	77288103936	3770554880	3035751936	-3729332992	-397684992	-427336000	2251952640	Up	Up	XUp	Up	Down
LPCK	8/26/2021	860	-2.27	830400	714144000	301187008	-33343000	21875000	-145606496	-204821504	-60708992	XDown	Down	Down	Up	XDown
LPLI	8/26/2021	296	-0.67	295400	87438400	0	0	0	0	0	0	Down	Down	XUp	Down	Up
LRNA	8/26/2021	184	6.36	7300	1343200	0	0	0	0	0	0	XUp	XUp	Down	Down	XUp
LTLS	8/26/2021	585	-2.5	36500	21352500	0	118000	0	300000	176000	594000	XDown	XDown	Down	Down	Up
LSIP	8/26/2021	1090	-0.91	12575600	13707404288	1758338944	-191456992	846873472	2090330496	-658384512	3845701120	Down	Down	XDown	XDown	Down
LUCK	8/26/2021	270	35	253078600	68331220992	-15697800	41945800	8381800	-1987100	-244838592	-212195904	Up	XUp	Up	Up	Up
MAMI	8/26/2021	50	0	300	15000	0	0	0	0	0	0	Up	Up	Down	Up	Up
MAGP	8/26/2021	50	0	200	10000	0	0	0	0	0	0	Up	Up	Down	Up	Up
MAPA	8/26/2021	1980	2.06	1069900	2118402048	-301572992	313625504	-848208000	245307504	236144992	-354703008	Up	Up	XUp	Up	Up
MAPB	8/26/2021	1670	-4.57	141500	236304992	0	0	0	-44182000	-13459000	-57641000	XDown	Up	XDown	Up	XDown
MAIN	8/26/2021	740	-1.99	2475700	1832018048	100915000	120878000	88236496	-164874496	-5066000	140088992	Down	XDown	Down	Up	XDown
LUCY	8/26/2021	44	10	103913200	4572180992	0	0	0	49900000	-54100000	-4200000	XUp	XUp	XUp	Up	Up
MABA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MARI	8/26/2021	555	-0.89	89094400	49447391232	20201263104	7356029952	-3355379968	962785984	-8055535104	17109164032	XDown	Up	XUp	Up	XDown
MASA	8/26/2021	3060	6.25	342600	1048355968	-1709000	-725102016	-6522000	15004000	-145039008	-863368000	Up	Up	XUp	Up	Up
MAPI	8/26/2021	700	0.72	5234600	3664219904	-1606849024	-2513577472	-956621504	-2654201088	-1487616512	-9218865152	XUp	Up	Down	Up	Up
MBSS	8/26/2021	640	-4.48	10585600	6774784000	127292000	0	-655000	68990000	-65026000	130601000	XDown	Up	XDown	Up	Up
MAYA	8/26/2021	970	-1.02	1164200	1129273984	-1391469440	-1787172992	-4976773120	-1764028032	-156650496	-10076094464	Down	Down	Down	Down	Down
MARK	8/26/2021	905	-1.09	2692500	2436712448	-5025000	-11855000	-13668000	1921500	92000	-28534500	XDown	Down	Up	Down	Up
MBTO	8/26/2021	127	0.79	149900	19037300	0	0	0	0	0	0	XUp	Up	XUp	Up	Up
MCAS	8/26/2021	13325	-2.56	2189300	29172422656	-9168204800	33912500	378587488	-4055010048	2256450048	-10554264576	Down	Up	Up	Up	Down
MCOR	8/26/2021	134	0	13938200	1867718784	249421904	350810688	-468013696	4765100	-54584500	82399504	Down	Down	Down	Down	XDown
MDLN	8/26/2021	51	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MEDC	8/26/2021	484	-2.81	61126700	29585321984	13616390144	-16537667584	-10136361984	-2519675136	-1224762624	-16802076672	XDown	Up	Down	Up	XDown
MEGA	8/26/2021	7675	0.66	4300	33002500	0	0	0	0	0	0	XUp	Down	XUp	Down	XDown
MERK	8/26/2021	3370	0.6	18600	62682000	0	0	0	-676000	-1356000	-2032000	Up	Up	Down	XUp	Up
MDRN	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	XDown	Up	Up
MFIN	8/26/2021	1110	0	100	111000	0	0	0	0	0	0	Up	Down	Down	Up	XUp
MFMI	8/26/2021	750	2.74	167700	125775000	0	0	0	0	0	0	Up	Up	Up	Up	Up
MDKA	8/26/2021	2700	0	39264900	106015227904	8870995968	4362898944	-21013520384	-7894986752	949744000	-14724868096	Down	Down	XDown	Down	Up
MDKI	8/26/2021	202	0	264600	53449200	0	0	0	0	0	0	Down	Down	XDown	Up	XDown
MBAP	8/26/2021	3140	1.29	90300	283542016	0	-320000	0	1863000	27960000	29503000	XUp	Down	XDown	Down	Down
MGNA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MDIA	8/26/2021	50	-3.85	18737700	936884992	0	0	32443400	-26925600	0	5517800	Down	XDown	Down	Up	Up
MGRO	8/26/2021	695	2.21	7761300	5394103296	0	7560000	0	0	26198500	33758500	XUp	XUp	XUp	Up	Down
MIKA	8/26/2021	2330	0	28791900	67085127680	-1526775040	7939873792	-10421303296	-6248759808	-7733838848	-17990803456	Up	Up	Up	XUp	Up
MINA	8/26/2021	50	0	932900	46645000	0	-96170000	-1224000	0	0	-97394000	Down	Down	Down	Up	Up
META	8/26/2021	128	-1.54	3298800	422246400	22044500	0	0	0	0	22044500	XDown	XDown	XUp	XDown	XDown
MIRA	8/26/2021	50	0	100	5000	0	0	0	0	0	0	Up	Up	Down	Up	Up
MIDI	8/26/2021	1755	0.29	100	175500	0	0	0	0	175500	175500	XUp	Down	Down	Down	XUp
MICE	8/26/2021	378	2.16	166200	62823600	-183518800	-35915000	0	-1813000	0	-221246800	XUp	Up	Down	Up	XDown
MKNT	8/26/2021	50	0	121000	6050000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
MKPI	8/26/2021	25000	0	0	0	0	0	0	0	0	0	Up	Down	Down	Up	Up
MLBI	8/26/2021	6975	0	224600	1566584960	-364809984	-484717504	-404644992	-640915008	-1043737472	-2938824960	Up	Down	XUp	Down	Up
MLIA	8/26/2021	1210	-1.63	6458500	7814785024	607398976	-1753681536	468300000	-683096512	6489500	-1354589696	Down	Down	Down	Down	Down
MITI	8/26/2021	93	-2.11	1988200	184902592	-16159800	-93651696	0	0	0	-109811496	Down	XDown	Down	Up	Down
MLPL	8/26/2021	460	-2.95	127465800	58634268672	7714006016	-23124070400	-740812800	-5146800128	-1686161664	-22983839744	Down	Down	Down	Down	XDown
MMLP	8/26/2021	650	-2.99	9429000	6128849920	996739520	744811008	-1488392448	61861000	-351356992	-36337984	XDown	Down	Down	Down	XDown
MNCN	8/26/2021	840	-0.59	53248200	44728487936	513931488	15498764288	-7192061952	-1684572544	-8802084864	-1666023168	XDown	Up	XUp	Up	XDown
MPPA	8/26/2021	810	-2.99	63084000	51098038272	1506987008	-6424082432	-1935134976	-1861401472	-1295774464	-10009406464	XDown	XDown	Down	XUp	Up
MLPT	8/26/2021	3680	-6.84	3259100	11993488384	-49950000	514544000	-909347968	-266728000	-118051000	-829532992	XDown	XDown	XUp	Down	XDown
MOLI	8/26/2021	990	0	100	99000	0	0	0	0	0	0	Down	Down	XDown	Down	Down
MPRO	8/26/2021	494	-5	6500	3211000	0	0	0	-47000	-49200	-96200	XDown	Up	XDown	Up	Up
MSIN	8/26/2021	515	-4.63	17564800	9045871616	-7894321152	-1478392448	-275856512	-1443974528	-1335783040	-12428326912	XDown	XDown	XDown	Down	Down
MRAT	8/26/2021	354	-3.28	1829900	647784576	0	0	20062800	-183600	4296400	24175600	Down	Down	XUp	Down	Down
MPMX	8/26/2021	705	-0.7	2685400	1893207040	-1511259008	11118000	534804000	-340342496	-94340496	-1400019968	XDown	XDown	Down	Up	XDown
MREI	8/26/2021	4650	9.41	5900	27435000	0	0	0	420000	0	420000	XUp	XUp	XUp	Up	Down
MSKY	8/26/2021	380	0.53	310400	117952000	0	0	0	-87280200	-90925800	-178206000	Up	Down	XDown	Up	XUp
MPOW	8/26/2021	128	34.74	372955500	47738302464	0	0	0	-49998500	-77227104	-127225600	Up	Up	Up	Up	Up
MTPS	8/26/2021	142	-0.7	18049200	2562986496	2030500	755000	-4291800	77877800	-17857700	58513800	Up	Up	XDown	XUp	Up
MTFN	8/26/2021	50	0	1000	50000	0	0	0	-5000	0	-5000	Up	Up	XUp	Up	Up
MTRA	8/26/2021	244	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
MTWI	8/26/2021	109	-0.91	6926200	754955776	0	0	0	0	0	0	XDown	Down	XDown	Down	Up
MTLA	8/26/2021	330	-0.6	114000	37620000	0	-31800	0	-134400	0	-166200	Up	Up	Up	Up	Up
MYOH	8/26/2021	1455	-0.68	41400	60237000	0	-58409500	-72348000	0	-44085000	-174842496	XDown	Down	XUp	Down	Down
MTDL	8/26/2021	2610	-1.88	3288900	8584029184	739964992	-3702618880	943235008	229316000	-517849984	-2307952896	XDown	Up	Down	Down	Up
MTSM	8/26/2021	165	-1.79	165900	27373500	0	0	0	0	0	0	Down	Down	XDown	Down	Down
MYOR	8/26/2021	2200	0	978500	2152699904	-868033024	1086419968	1767309952	448004000	1083870976	3517571584	Up	Down	Down	Up	Up
MYRX	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
NELY	8/26/2021	195	2.09	2985600	582192000	0	0	0	0	0	0	Up	Down	Up	Down	XUp
NICK	8/26/2021	426	2.9	1426100	607518592	0	0	640000000	440000000	0	1080000000	XUp	XUp	XUp	Down	XUp
NFCX	8/26/2021	12500	-3.85	431800	5397499904	-2431112448	-12498632704	367887488	-1851885056	-258804992	-16672547840	Down	Up	Down	XDown	Down
NIKL	8/26/2021	1020	-1.45	286600	292332000	-1728000	4954000	3591500	-2587500	1734000	5964000	XDown	Down	Down	Down	Up
NIPS	8/26/2021	282	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
NIRO	8/26/2021	146	0	30300	4423800	0	0	0	0	0	0	Up	XUp	XDown	Down	Down
NISP	8/26/2021	700	-0.71	344100	240870000	-546644992	-300590496	-137794000	-235776992	-141942496	-1362748928	Down	Down	Down	Up	XDown
NASA	8/26/2021	95	5.56	6805300	646503488	0	0	-3768400	-6944500	-11923400	-22636300	XUp	XUp	XDown	Up	Down
MYTX	8/26/2021	83	-3.49	1078300	89498896	0	0	0	0	0	0	Down	XDown	Down	Up	XDown
NATO	8/26/2021	590	-1.67	239673900	141407600640	3130375424	5028650496	-2749369600	1503448064	-1504536064	5408568320	XDown	Up	XUp	Up	XDown
NPGF	8/26/2021	137	1.48	61685800	8450954752	0	0	0	19950000	-21200000	-1250000	Up	Up	Up	XUp	Up
NOBU	8/26/2021	1190	1.71	2570800	3059251968	-1009534528	-2188615936	-574776000	-215183008	-969886016	-4957995520	XUp	Down	XUp	Down	Up
NRCA	8/26/2021	290	-0.68	177700	51533000	0	0	-101446000	0	0	-101446000	XDown	Up	Down	Up	XUp
NZIA	8/26/2021	148	1.37	70100	10374800	0	0	0	0	0	0	XUp	Up	Down	Up	Up
OKAS	8/26/2021	80	9.59	34483800	2758704128	0	0	0	0	0	0	XUp	XUp	XUp	XUp	XUp
NUSA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
OASA	8/26/2021	270	-6.9	226100	61047000	0	0	0	0	-46079200	-46079200	XDown	Up	Up	Up	XDown
OCAP	8/26/2021	159	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
OMRE	8/26/2021	850	0	5700	4845000	0	0	0	0	0	0	Down	Down	Down	Down	XDown
OPMS	8/26/2021	370	-6.57	16349700	6049389056	31013200	55057200	39445000	67209200	0	192724592	XDown	Up	Up	Up	Up
PANI	8/26/2021	246	4.24	879900	216455392	0	0	-10924400	0	0	-10924400	Up	Up	Up	XUp	Up
PALM	8/26/2021	565	-1.74	2886500	1630872448	-497964000	-56000	-320439488	-410765504	-83188000	-1312412928	XDown	Up	XDown	Down	XDown
PADI	8/26/2021	50	0	700	35000	0	0	0	0	0	0	Up	Down	Down	Up	Down
PAMG	8/26/2021	74	0	2203800	163081200	0	0	0	0	0	0	Up	Down	Up	Down	Up
PANS	8/26/2021	1280	0	115800	148224000	0	260150000	0	1012000	0	261162000	Up	Down	XUp	Down	Up
PBID	8/26/2021	1780	-1.93	1495500	2661989888	-23752500	21837000	69810000	295624992	26290500	389809984	XDown	XDown	XDown	Down	Up
PANR	8/26/2021	152	2.01	26088900	3965512704	0	0	0	-1184000	0	-1184000	Up	Up	Up	Up	Up
PBRX	8/26/2021	130	-0.76	1522800	197964000	6300000	-2592900	0	0	-13200000	-9492900	Down	Down	Down	Down	Up
PCAR	8/26/2021	284	-6.58	94400	26809600	0	0	0	0	0	0	Down	Down	XUp	Down	Down
PDES	8/26/2021	296	-6.92	450000	133200000	0	0	0	0	0	0	XDown	Up	Down	Up	XDown
PBSA	8/26/2021	615	0	400	246000	0	0	0	0	0	0	Up	Down	XUp	Down	Up
PEHA	8/26/2021	1155	0	320200	369831008	0	0	0	0	0	0	Down	Down	XDown	Up	XDown
PEGE	8/26/2021	1475	9.67	24485300	36115816448	0	-92545000	0	0	15185000	-77360000	Up	Up	XUp	Up	Up
PGAS	8/26/2021	1015	-1.46	95120600	96547405824	-9927097344	38772449280	9676274688	797235968	-6798638080	32520224768	Down	XDown	XUp	Up	XDown
PGUN	8/26/2021	202	1	27300	5514600	0	0	0	0	0	0	Down	Down	XUp	Up	Up
PGJO	8/26/2021	76	0	90700	6893200	0	0	0	0	0	0	Up	Down	XDown	Down	Up
PJAA	8/26/2021	500	0	308000	154000000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
PGLI	8/26/2021	214	0.94	10800	2311200	0	0	0	0	0	0	Up	Up	XDown	Up	XUp
PICO	8/26/2021	121	1.68	254500	30794500	0	0	0	0	0	0	XUp	Down	XUp	Down	XUp
PLAS	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PMMP	8/26/2021	525	3.96	22715300	11925532672	-2627823616	-3519371008	-235249200	33313000	638000	-6348492800	XUp	Down	XUp	Down	Down
PLIN	8/26/2021	2450	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PKPK	8/26/2021	61	0	4307200	262739200	0	0	0	0	0	0	Up	Up	XUp	Up	Up
PLAN	8/26/2021	29	0	2692600	78085400	0	0	35400000	0	-18765600	16634400	Up	Up	Down	Up	Up
PMJS	8/26/2021	130	0	493000	64090000	0	0	0	0	0	0	Up	Up	XUp	XUp	Up
PNBN	8/26/2021	765	-0.65	2998600	2293928960	-177074000	-75748496	-133201504	-103276000	-237710496	-727010496	Down	Down	XUp	Down	Down
PNGO	8/26/2021	1450	0	1000	1450000	0	0	0	0	0	0	Up	Up	Down	Up	Up
PNIN	8/26/2021	745	-0.67	371700	276916512	1490000	-3506000	7520500	1500000	3055000	10059500	XDown	Down	XUp	Down	Up
POLI	8/26/2021	720	4.35	4900	3528000	0	0	0	-690000	0	-690000	XUp	Down	XDown	Up	Down
PNBS	8/26/2021	108	-3.57	105995200	11447481344	939182784	-900463872	-876985024	-263560000	414554912	-687271232	Down	Down	XUp	Down	XDown
POLL	8/26/2021	4090	0.99	10904100	44597768192	394118016	3961140992	937683008	-98956000	3121832960	8315819008	Up	Up	XUp	Down	XDown
POLU	8/26/2021	300	0	3800	1140000	0	0	0	0	0	0	Up	Up	Down	Up	Up
POOL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
PORT	8/26/2021	640	20.75	9300	5952000	0	0	0	0	0	0	XUp	XUp	XUp	XUp	XUp
PNSE	8/26/2021	378	-4.55	1900	718200	0	0	0	0	0	0	XDown	XDown	Down	Up	XDown
PNLF	8/26/2021	183	-1.08	8461400	1548436224	-1202769152	644349824	253265600	-10774700	-199363600	-515292032	XDown	XDown	Down	Up	XDown
POLA	8/26/2021	154	0	45900	7068600	0	0	0	0	0	0	Up	Up	Down	Up	Up
POSA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
POWR	8/26/2021	615	0.82	1276600	785108992	180183008	279700000	232666000	300846016	3379500	996774528	XUp	Down	XDown	Up	Down
PRAS	8/26/2021	192	-0.52	114000	21888000	0	0	0	0	0	0	Up	Up	XDown	Up	Down
POLY	8/26/2021	53	1.92	82400	4367200	0	0	0	0	0	0	XUp	Down	Down	Up	Down
PPGL	8/26/2021	71	0	1153500	81898496	0	0	0	7007000	3457000	10464000	Up	Down	XDown	Down	Up
PPRO	8/26/2021	68	-1.45	51318800	3489678336	15637800	8194200	32119500	-59009000	133898704	130841200	XDown	Down	XUp	Up	XDown
PPRE	8/26/2021	178	-1.11	5966000	1061948032	21751100	-31141200	-35926700	104000	-21534700	-66747500	XDown	Down	XDown	Down	Up
PRDA	8/26/2021	6975	1.09	1168300	8148892672	2935417600	6894597632	1303585024	-99332496	176390000	11210657792	XUp	Down	Down	Down	Down
PRIM	8/26/2021	306	-1.29	1731200	529747200	39009000	47787000	-131800	22170800	-11821000	97014000	Down	Down	Down	Down	XDown
PSSI	8/26/2021	284	1.43	4900800	1391827200	-3908000	-17891000	0	-42000000	2840000	-60959000	Up	Up	XUp	Up	Up
PSAB	8/26/2021	160	0	2602000	416320000	1610000	16969600	41160500	-22474200	-7138400	30127500	Down	Down	Down	Down	Down
PTDU	8/26/2021	462	3.59	26054900	12037363712	-33274600	-572257984	-39699000	-822092800	-173082592	-1640407040	Up	Down	Up	Up	Up
PTIS	8/26/2021	294	0.68	3900	1146600	0	0	0	0	0	0	XUp	Down	Down	Down	Down
PTPP	8/26/2021	865	-1.7	11272300	9750539264	-3530269440	3395793408	1275584512	6059721216	-548993984	6651835392	XDown	Up	XDown	Up	Up
PTRO	8/26/2021	2050	0	746600	1530530048	38708500	100394000	42705000	131201000	40768000	353776480	Up	Up	XUp	Up	Up
PSDN	8/26/2021	180	0	892500	160650000	0	0	0	0	0	0	Up	Up	Up	Down	Up
PSGO	8/26/2021	156	0	33600	5241600	0	0	0	0	0	0	Up	Up	Down	Up	Up
PSKT	8/26/2021	50	0	200	10000	0	0	0	0	0	0	Up	Up	Down	Up	Up
PTSN	8/26/2021	288	-4.64	12152700	3499977728	-23288000	44827000	-36801200	-63266000	-6559200	-85087400	XDown	Up	XDown	Down	Up
PTBA	8/26/2021	2100	0.48	15548200	32651220992	1094905984	-22583359488	-7758608896	-1036273984	-9519716352	-39803052032	XUp	Down	Down	Down	Up
PTSP	8/26/2021	5025	0	0	0	0	0	0	0	0	0	Down	Down	Down	Down	Up
PTPW	8/26/2021	880	-1.68	130100	114488000	-1378000	-21398000	-3100500	-7383000	-6796500	-40056000	XDown	Up	Down	Up	Down
PURI	8/26/2021	380	-4.52	200	76000	0	0	0	0	0	0	XDown	Up	XDown	Up	Up
PURE	8/26/2021	83	-1.19	4306700	357456096	0	0	0	1680000	0	1680000	XDown	Down	XUp	Down	Up
PZZA	8/26/2021	670	1.52	32400	21708000	-3753000	39242000	-14486000	4950000	0	25953000	XUp	Down	XDown	Up	Down
RAJA	8/26/2021	188	0	2121800	398898400	-31806800	20136900	-150400	-6036600	-12724500	-30581400	Down	Down	Down	Up	XDown
PYFA	8/26/2021	1210	0.41	6470200	7828941824	21793500	73573504	23638500	29838500	-283000	148561008	Up	Up	XUp	Up	XDown
PURA	8/26/2021	50	0	957600	47880000	0	50000	5000000	0	0	5050000	Up	Down	XUp	Up	Up
PUDP	8/26/2021	292	3.55	55000	16060000	0	0	0	288000	293600	581600	XUp	Up	Up	Up	Up
PWON	8/26/2021	440	-1.35	22067600	9709744128	-3554359296	-18148026368	-6768337408	-7774222336	1131225216	-35113721856	XDown	Up	Down	Up	XDown
RALS	8/26/2021	635	-0.78	4391400	2788538880	-343224512	-79404496	1431878528	-513654496	-32932500	462662528	Down	Up	Down	Up	Up
RBMS	8/26/2021	51	2	5150100	262655104	2550000	0	3505000	75000	0	6130000	XUp	XUp	Down	Up	XDown
RDTX	8/26/2021	6975	2.57	500	3487500	0	0	0	0	0	0	XUp	XUp	XUp	Up	XUp
RIGS	8/26/2021	212	2.91	116400	24676800	0	0	0	0	0	0	Up	Up	XDown	Up	XUp
RIMO	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
RISE	8/26/2021	384	0	238600	91622400	0	0	0	1620600	0	1620600	Down	Down	Down	Up	Up
RMBA	8/26/2021	306	0	0	0	0	0	0	0	0	0	Up	Up	Down	Down	Down
RICY	8/26/2021	87	-2.25	1031800	89766600	0	0	0	-4519800	0	-4519800	XDown	Up	XDown	Up	Up
REAL	8/26/2021	106	-6.19	185138100	19624638464	110000000	329600	-2248855552	-230186096	216820000	-2151891968	Down	Up	Down	Up	Down
RANC	8/26/2021	1665	-0.3	5021700	8361130496	226812992	23533500	1698194944	4312126464	1341878016	7602546176	Down	Up	XUp	Up	Down
ROCK	8/26/2021	695	5.3	10000	6950000	0	0	0	0	0	0	XUp	XUp	XUp	Down	Up
RUIS	8/26/2021	214	0.94	29700	6355800	0	0	0	0	0	0	Up	XUp	XUp	XUp	Up
RELI	8/26/2021	380	-4.52	1200	456000	0	0	0	0	0	0	Down	Up	Down	Up	Down
RODA	8/26/2021	87	2.35	97450300	8478176256	0	0	-472000	0	0	-472000	XUp	Up	Down	XUp	XDown
RONY	8/26/2021	210	-3.67	7100	1491000	0	0	0	0	1090000	1090000	Down	Down	XDown	Down	XDown
ROTI	8/26/2021	1320	0	7500	9900000	-1320531456	264000	-36820000	-263000	265000	-1357085440	Down	Down	Down	Down	XDown
SAFE	8/26/2021	194	5.43	16000	3104000	0	0	0	0	0	0	Up	XUp	XUp	XUp	XUp
SAME	8/26/2021	520	-0.95	22394600	11645192192	-2352872704	1433540480	-1696694016	-3193257984	-465091008	-6274374656	Down	Down	Down	Down	XDown
SCCO	8/26/2021	11200	0	0	0	0	0	0	0	0	0	Up	Up	Down	XDown	Up
SAMF	8/26/2021	835	-1.18	326400	272544000	0	38425000	1643000	0	0	40068000	Down	Down	Down	Down	Up
SAPX	8/26/2021	1035	0.49	92400	95634000	0	609000	0	0	0	609000	XUp	Down	XUp	Up	Up
SATU	8/26/2021	60	1.69	34251300	2055078016	0	0	0	0	0	0	Up	Up	XDown	Up	Up
SCMA	8/26/2021	1925	-1.28	3800600	7316154880	-14253848576	-11604917248	-3050543104	-7355587584	-931480512	-37196374016	XDown	Up	XDown	Down	Up
SBAT	8/26/2021	50	0	1475400	73770000	0	0	0	0	0	0	Up	Up	XDown	Up	Up
SDPC	8/26/2021	131	0.77	342600	44880600	0	0	0	0	0	0	XUp	Down	Down	Down	Down
SDRA	8/26/2021	895	4.68	435500	389772512	-92955000	-1092000	-6012000	0	23792000	-76267000	Up	Up	Up	Down	XUp
SGER	8/26/2021	436	-4.8	2080100	906923584	0	35000	0	0	0	35000	XDown	Up	XDown	Up	Down
SGRO	8/26/2021	1820	4	270800	492856000	0	0	-181000	-363000	0	-544000	XUp	Down	Up	Down	XUp
SHID	8/26/2021	740	-4.52	16300	12062000	0	0	0	0	0	0	Down	Down	XDown	XUp	XDown
SCNP	8/26/2021	342	0.59	1213200	414914400	0	0	0	0	0	0	Up	Down	XDown	Down	Up
SCPI	8/26/2021	29000	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SDMU	8/26/2021	50	0	22500	1125000	0	0	0	0	0	0	Up	Down	XDown	Up	Up
SFAN	8/26/2021	1345	1.51	729200	980774016	0	20880000	0	0	0	20880000	Up	Up	Up	Up	Up
SHIP	8/26/2021	790	24.41	4824200	3811118080	0	0	129500000	452720000	58720500	640940544	XUp	XUp	XDown	Up	Down
SIDO	8/26/2021	790	-1.25	1697100	1340708992	175704992	3438323456	1907737472	1018598016	-190433504	6349930496	XDown	XDown	Down	Down	Down
SILO	8/26/2021	8175	0.62	228900	1871257472	388860000	401315008	121310000	810894976	1473857536	3196237312	Up	Down	Up	Down	Up
SIMA	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SKBM	8/26/2021	354	-2.75	9800	3469200	0	0	0	0	0	0	XDown	Up	XUp	Down	Up
SINI	8/26/2021	262	3.97	19900	5213800	0	0	0	131000	0	131000	XUp	Down	Down	Up	Down
SIPD	8/26/2021	2020	1	65200	131704000	0	976000	-13000	0	0	963000	Up	Up	XDown	Up	XUp
SKRN	8/26/2021	805	-1.23	1899900	1529419520	0	0	0	0	0	0	Down	Up	XUp	Up	Down
SMAR	8/26/2021	3920	0	3000	11760000	0	0	0	-3120000	0	-3120000	Up	XUp	XDown	Up	Up
SKLT	8/26/2021	2150	0	0	0	0	0	0	0	0	0	Down	Down	XDown	Down	Down
SIMP	8/26/2021	430	-1.83	1494600	642678016	15266200	81982800	-32477600	-34172400	-103244400	-72645400	XDown	XDown	Down	Up	Up
SKYB	8/26/2021	51	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SMBR	8/26/2021	630	-3.82	6495900	4092417024	-52850000	1272344448	221007008	-1633352448	-567496512	-760347456	XDown	Up	XDown	Up	XDown
SMCB	8/26/2021	1950	2.9	62300	121485000	0	0	0	0	0	0	XUp	XUp	XDown	Up	Down
SMGR	8/26/2021	8775	-6.9	7161800	62844796928	-7700742656	-14091315200	5791674880	868630016	-15038307328	-30170060800	XDown	XDown	XUp	Up	Down
SMMA	8/26/2021	11050	-3.91	500	5525000	-1065000	0	0	0	0	-1065000	XDown	Up	Down	Up	Down
SMMT	8/26/2021	176	34.35	114871900	20217454592	0	0	0	197500	111924600	112122096	Up	Up	XUp	Up	XUp
SMRA	8/26/2021	775	-2.52	10799500	8369612288	-645091968	3176700416	-3199982080	-2496430080	1341375488	-1823428224	Down	Up	Down	Up	XDown
SMDM	8/26/2021	121	-0.82	124800	15100800	0	0	0	0	0	0	XDown	Up	Down	Up	XDown
SMDR	8/26/2021	695	9.45	76181500	52946145280	1123617024	197906000	185085504	-299648992	-173231504	1033728000	XUp	XUp	XUp	Down	Up
SMKL	8/26/2021	256	-1.54	372000	95232000	13900000	-14352000	0	0	0	-452000	Down	XDown	XUp	XDown	XDown
SMRU	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SMSM	8/26/2021	1365	-1.44	68200	93093000	645349504	-5786500	42373500	-20605500	-18046500	643284480	XDown	Up	Down	Up	XDown
SONA	8/26/2021	4700	0	0	0	0	0	0	0	0	0	Down	Down	XDown	Down	Up
SOSS	8/26/2021	416	-0.48	27300	11356800	0	0	0	0	0	0	Down	Up	XDown	Up	Down
SOTS	8/26/2021	488	-0.81	461400	225163200	-9379200	-11865400	-12879800	-11286400	-11707200	-57118000	XDown	Down	Up	Down	XDown
SOFA	8/26/2021	148	-9.76	7559900	1118865152	0	0	0	0	0	0	Down	Down	XDown	Down	Up
SPMA	8/26/2021	376	3.87	5407800	2033332736	0	0	0	217872000	0	217872000	Up	Up	Up	Up	Up
SNLK	8/26/2021	1025	-6.82	1393300	1428132480	0	0	0	0	0	0	Down	Down	XDown	Down	Down
SOCI	8/26/2021	192	-2.04	14008400	2689612800	-59781400	105880496	47051200	-66065700	-62902900	-35818304	XDown	Up	XDown	Up	Up
SOHO	8/26/2021	5050	-0.49	3500	17675000	39247500	-2575000	0	0	6565000	43237500	XDown	Down	Down	Down	Down
SPTO	8/26/2021	515	-1.9	328000	168920000	36100000	106463000	0	76109504	0	218672512	XDown	Down	XUp	Down	XDown
SQMI	8/26/2021	130	-6.47	933700	121381000	44100000	0	27800000	0	13000000	84900000	Down	XDown	Down	Up	Down
SRTG	8/26/2021	1625	-2.11	4564800	7417800192	6324026880	-1292286976	-4795068416	1633753984	2458675968	4329101312	XDown	Down	Down	Down	Up
SRAJ	8/26/2021	296	0.68	409600	121241600	0	0	0	0	0	0	XUp	Down	XDown	Down	Up
SSIA	8/26/2021	505	1.81	14320000	7231600128	416089792	2092692224	196850000	141558800	-156612000	2690578944	XUp	Up	XUp	Down	Up
SRIL	8/26/2021	146	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Down
SRSN	8/26/2021	54	0	1620900	87528600	0	0	0	0	0	0	Down	Down	XDown	Down	Down
SSMS	8/26/2021	830	0.61	7239700	6008950784	39371000	-40145000	22684000	81042496	301532992	404485504	Up	Down	Down	Down	XUp
STAR	8/26/2021	137	-2.14	166900	22865300	0	0	0	0	0	0	Down	Up	Down	Up	Up
SUPR	8/26/2021	7950	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	XDown
SWAT	8/26/2021	71	-1.39	2333900	165706896	0	0	0	0	0	0	XDown	XDown	XUp	Up	XDown
SULI	8/26/2021	50	0	6000	300000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
SSTM	8/26/2021	735	-5.77	33300	24475500	0	0	0	0	0	0	XDown	Up	Down	Down	Down
TALF	8/26/2021	302	-6.21	31100	9392200	0	0	0	0	0	0	XDown	Up	XDown	Up	Up
TAMA	8/26/2021	69	-6.76	212201600	14641910784	0	0	0	0	0	0	XDown	Up	XUp	Up	Up
STTP	8/26/2021	6775	0	200	1355000	0	0	0	5420000	0	5420000	Down	Down	Down	Down	Up
TAPG	8/26/2021	615	-1.6	11984100	7370221568	-646430528	-1631991552	-47014500	-73227000	48562000	-2350101504	Down	Down	Down	Down	XDown
TARA	8/26/2021	50	0	20200	1010000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
TAXI	8/26/2021	50	0	300	15000	0	0	0	0	0	0	Up	Up	Down	Up	Up
TBLA	8/26/2021	780	-0.64	835900	652001984	-281121984	-550068992	11903000	14181500	-13534500	-818640960	Down	Down	XDown	Down	Up
SUGI	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
SURE	8/26/2021	1980	0	0	0	0	0	0	0	0	0	Up	Down	Down	Down	XDown
TAMU	8/26/2021	50	0	51400	2570000	0	-90000	-510000	-10000	-2570000	-3180000	Up	Up	XUp	Up	Up
TBIG	8/26/2021	2960	-3.58	39369700	116534312960	84517494784	-6018568192	-11775034368	-9466737664	-16886098944	40371056640	Down	XDown	XUp	XDown	Down
TBMS	8/26/2021	1745	0	4500	7852500	0	0	-11050000	0	0	-11050000	Down	Down	Down	Down	Down
TCID	8/26/2021	5250	-1.87	500	2625000	0	0	0	0	0	0	XDown	Down	Down	Down	Up
TELE	8/26/2021	121	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
TFAS	8/26/2021	7625	0	1036300	7901787648	1469122560	735065024	-111175000	-116050000	309815008	2286777600	Down	Up	XDown	Up	Down
TFCO	8/26/2021	650	0	3400	2210000	0	0	0	0	0	0	Up	Up	XUp	Up	Up
TCPI	8/26/2021	8150	-0.61	5309300	43270795264	-5785532416	-3445600000	-3810560000	-3271987456	-1458867456	-17772548096	Up	Up	XDown	Down	Up
TEBE	8/26/2021	404	-4.72	243600	98414400	0	0	0	0	0	0	XDown	Up	XDown	Up	Up
TDPM	8/26/2021	119	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Up
TECH	8/26/2021	9000	0	0	0	45182500	262192496	100557504	0	0	407932512	Up	Up	Down	Up	Up
TGKA	8/26/2021	7200	0	700	5040000	0	0	0	0	0	0	Down	Down	XDown	Down	Up
TGRA	8/26/2021	93	-1.06	6467200	601449600	-34711600	2161000	-3937400	9969600	2427300	-24091100	Down	Down	Down	Down	XDown
TKIM	8/26/2021	6825	1.49	8683600	59265568768	526977504	2113010048	6090704896	-7360712704	4497265152	5867245056	Up	Up	XUp	Up	Up
TIRA	8/26/2021	352	16.56	346700	122038400	0	0	0	0	0	0	XUp	XUp	XUp	XUp	Up
TIFA	8/26/2021	900	0	200	180000	0	0	-4050000	0	0	-4050000	Up	Up	XDown	Down	Up
TIRT	8/26/2021	50	0	2100	105000	0	0	0	0	0	0	Up	Down	XDown	Up	Up
TINS	8/26/2021	1445	-0.69	6705100	9688869888	7856500	1240551936	-2810091520	-522860992	527056992	-1557486976	Down	Down	Down	Down	Up
TLKM	8/26/2021	3360	-0.3	55756100	187340488704	196872159232	97373741056	32621733888	33792528384	50866913280	411527086080	Down	XDown	Down	Up	Down
TNCA	8/26/2021	675	-5.59	2089200	1410210048	-234000	0	300000	0	0	66000	Down	Up	Down	Down	XDown
TMPO	8/26/2021	138	0	29600	4084800	0	0	0	0	0	0	Up	Down	Down	Down	Down
TOBA	8/26/2021	478	0	114500	54731000	0	0	10662400	0	0	10662400	Down	Down	Down	Down	XUp
TMAS	8/26/2021	292	-1.35	29581100	8637681664	55278600	187856992	-77945600	-38172400	-35838800	91178792	Up	Up	Up	XUp	Up
TOTO	8/26/2021	200	-0.99	161200	32240000	0	0	0	0	0	0	XDown	XDown	XDown	Up	Up
TOYS	8/26/2021	119	-6.3	333396600	39674195968	8739800	-182046800	0	133245104	-77311800	-117373696	XDown	Up	XDown	Up	Down
TPMA	8/26/2021	850	22.3	241300	205104992	0	-79500	0	0	10565500	10486000	XUp	Down	XUp	Down	XUp
TRAM	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Down
TRIM	8/26/2021	244	1.67	130732700	31898779648	0	-993893376	-22000000	-1476665600	-3160069120	-5652627968	Up	Up	Up	Up	Up
TRIN	8/26/2021	162	0.62	14799400	2397502720	32400000	0	0	-2971000	0	29429000	Up	Up	XDown	Up	XUp
TOTL	8/26/2021	320	0	9365800	2997056000	-5574800	330000	312000	32654400	-42348800	-14627200	Up	Down	XUp	Up	Down
TOPS	8/26/2021	50	0	26800	1340000	-65000	0	-4160000	-320000	0	-4545000	Up	Up	XUp	Up	Down
TOWR	8/26/2021	1300	-1.52	54719300	71135092736	10979206144	-3093391616	-9728940032	-18296129536	12056928256	-8082326528	Down	XDown	XUp	Down	Up
TPIA	8/26/2021	8575	-0.29	1325500	11366162432	-104817504	-721497472	394742496	988302528	645992512	1202722560	Down	Down	Down	Down	Down
TRIO	8/26/2021	426	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
TRJA	8/26/2021	198	-0.5	5473600	1083772800	0	0	202800	105400	0	308200	Down	Up	Down	Down	XDown
TRIS	8/26/2021	106	-0.93	1062700	112646200	0	0	0	0	-11559300	-11559300	XDown	Down	Up	Down	XDown
TRIL	8/26/2021	50	0	0	0	0	0	0	0	0	0	Up	Up	Up	Up	Up
TRUK	8/26/2021	128	34.74	346403700	44339675136	0	0	0	0	43300000	43300000	XUp	XUp	Up	XUp	XUp
TRST	8/26/2021	505	-3.81	173200	87466000	0	0	0	-242873504	0	-242873504	Down	XDown	XDown	Down	XDown
TUGU	8/26/2021	1650	3.77	138500	228524992	13380500	-8197500	54477500	-7381000	21124500	73404000	Up	XUp	Down	Up	XUp
UANG	8/26/2021	1275	0	0	0	0	0	0	0	0	0	Up	Up	Down	Up	Down
TRUS	8/26/2021	316	3.27	35100	11091600	0	0	0	0	0	0	XUp	Down	XDown	Down	Down
UCID	8/26/2021	1595	0	14500	23127500	-2831000	-7660000	101916000	350464992	-1912000	439977984	Down	Up	XDown	Up	Up
TSPC	8/26/2021	1465	-0.34	598800	877241984	-97078496	-75181000	-163584000	-93802496	220286000	-209360000	XDown	XDown	XUp	Up	XDown
TURI	8/26/2021	1290	-3.01	615000	793350016	0	0	0	0	-225743008	-225743008	XDown	Up	XUp	Up	Up
UFOE	8/26/2021	1135	-6.97	563900	640026496	-36134000	-17670000	-32265000	0	0	-86069000	XDown	Up	Down	Up	Up
UNIC	8/26/2021	8600	0	900	7740000	0	0	0	0	0	0	Up	Up	Down	Up	XUp
UNIQ	8/26/2021	87	-4.4	23458500	2040889472	0	21252000	-21324500	50012600	41337200	91277296	XDown	XDown	XDown	XDown	XDown
UNSP	8/26/2021	109	0	979000	106711000	-521700	0	0	0	0	-521700	Down	Down	XUp	Down	Up
UNIT	8/26/2021	316	0	0	0	0	0	0	0	0	0	Up	Up	Up	Down	Up
URBN	8/26/2021	525	-2.78	47600	24990000	-156586000	0	0	0	0	-156586000	Down	Down	Down	Down	Down
VICI	8/26/2021	382	0.53	3262400	1246236800	8723400	-26725600	17734400	10659600	8703400	19095200	XUp	Up	XDown	Up	Down
UNTR	8/26/2021	19275	0.78	2669200	51448832000	-18046978048	-2621442560	-38395699200	19349016576	18155952128	-21559152640	Up	Down	Down	XUp	XUp
ULTJ	8/26/2021	1545	0	1708400	2639478016	-1548203008	-3871448576	-711568000	-1474249472	-1736728960	-9342197760	Up	Up	XUp	Up	Up
UNVR	8/26/2021	4090	-1.92	19988900	81754603520	-20587849728	-13585319936	12692859904	19831830528	-8474077184	-10122555392	XDown	Down	XDown	Up	Up
VINS	8/26/2021	96	-1.03	657700	63139200	0	0	0	0	0	0	XDown	Up	Down	Up	Up
VIVA	8/26/2021	52	-3.7	72574500	3773873664	0	25000000	-367302016	11570000	208000000	-122732016	XDown	Up	Down	Up	XDown
VOKS	8/26/2021	182	1.11	7800	1419600	0	0	0	0	0	0	Up	XUp	Down	Up	XDown
WEGE	8/26/2021	178	0	8626300	1535481344	1881600	52893000	19853100	32129300	-68242800	38514200	Up	Up	XDown	Up	Up
WICO	8/26/2021	414	0.49	25800	10681200	0	0	0	0	0	0	Down	Down	XDown	Down	Down
VICO	8/26/2021	118	-2.48	867300	102341400	0	0	0	0	0	0	Down	Down	Down	XDown	Down
WIFI	8/26/2021	790	-6.51	34163600	26989244416	154352496	-286651008	-734922496	-648044032	-98750496	-1614015488	Down	Down	Up	XDown	XDown
VRNA	8/26/2021	119	-0.83	129600	15422400	0	0	0	0	0	0	Up	Down	XDown	Up	XUp
WAPO	8/26/2021	106	3.92	2175500	230603008	0	0	0	0	0	0	Up	Up	XDown	Up	XDown
WEHA	8/26/2021	214	-4.46	111529400	23867291648	0	-1817200	0	-100611000	-9632000	-112060200	XDown	Up	Up	Up	Down
WIIM	8/26/2021	468	-1.27	8230000	3851640064	188514208	-1263123840	-578185216	-1400969856	-1144449024	-4198213632	Down	Down	Up	Down	XUp
WINS	8/26/2021	138	-3.5	33518800	4625594368	-497102400	48010200	-2782120960	-357530304	-6881000	-3595624448	Down	Up	Down	Up	Up
WMUU	8/26/2021	150	-1.32	9904100	1485614976	0	31772400	-13247000	19433300	-11117800	26840900	XDown	Down	Down	Down	XDown
WIKA	8/26/2021	920	-2.13	30685700	28230844416	-4653608960	13712156672	-1444154496	9156378624	-6242520576	10528250880	XDown	Up	XDown	Up	Up
WSBP	8/26/2021	136	-3.55	39652200	5392699392	-37817000	537640576	215524096	53291500	-1038975296	-270336096	XDown	Up	XDown	Up	Up
WOMF	8/26/2021	236	-0.84	131300	30986800	0	0	0	0	0	0	XDown	XDown	XUp	Up	XDown
WSKT	8/26/2021	780	-1.27	9015700	7032245760	786640512	4253980416	3364997888	2506803968	-1581469440	9330953216	XDown	Down	XDown	Down	Up
YPAS	8/26/2021	438	0	0	0	0	0	0	0	0	0	Down	Down	Down	Down	Down
YULE	8/26/2021	620	24.5	19100	11842000	0	0	0	0	0	0	Up	Up	Up	Up	Up
WOWS	8/26/2021	50	0	225500	11275000	-25000000	0	0	0	0	-25000000	Up	Up	Down	Up	Up
YELO	8/26/2021	306	-1.92	33444100	10233894912	147600	219066800	175476608	-374073792	42909800	63527008	Down	Up	Down	Down	Up
WOOD	8/26/2021	730	-0.68	2455700	1792660992	-89009504	233507008	-448651488	-293376512	200007008	-397523488	Down	Down	Down	Down	Down
WTON	8/26/2021	228	-2.56	4126200	940773632	-2289000	92981400	371118784	46421000	-1723600	506508608	XDown	Up	XDown	Up	Up
ZBRA	8/26/2021	900	-1.64	41568000	37411201024	642998976	256126496	1220458496	995377024	50215500	3165176576	XDown	Up	XDown	Up	Down
ZINC	8/26/2021	131	-1.5	377282600	49424019456	-3280248576	-175975392	-3381017088	-204606000	-154780496	-7196627968	Down	Down	Down	Down	Up
ZONE	8/26/2021	402	0.5	347600	139735200	0	0	0	0	0	0	Up	Up	Up	Up	Up
ZYRX	8/26/2021	595	-1.65	14712200	8753759232	-204588000	-240120000	-163171008	-212212496	-244661504	-1064753024	Down	Down	Up	Down	XDown