Ticker | Date | Close | Change | Vol | TValue | NBSF-4 | NBSF-3 | NBSF-2 | NBSF-1 | NBSF | NBSFLast5P | P-EMA2 | EMA2-9 | V-EMA2 | MACD | Stoch |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALI | 8/26/2021 | 8300 | -2.06 | 1382600 | 11475579904 | -729267520 | -155564992 | 391982496 | 1188659968 | -1185497472 | -489687520 | XDown | Up | Up | Up | Up |
ABBA | 8/26/2021 | 695 | 0.72 | 49846700 | 34643456000 | -47721500 | -2644922624 | 0 | 149923504 | 2263028480 | -279692064 | Up | Up | XDown | Up | XDown |
ADES | 8/26/2021 | 3050 | 4.81 | 340100 | 1037305024 | -21760000 | 2920000 | 0 | 2910000 | 62320000 | 46390000 | Up | Up | XUp | Up | Up |
ADMF | 8/26/2021 | 7700 | -0.32 | 41900 | 322630016 | 0 | 314515008 | 2158275072 | 3090040064 | -48510000 | 5514320384 | Down | XDown | XDown | Up | XDown |
ADMG | 8/26/2021 | 210 | 0 | 2596500 | 545265024 | -12619200 | 2337000 | -8084000 | 9538600 | -6926600 | -15754200 | Down | Down | XUp | Down | Down |
ADRO | 8/26/2021 | 1280 | 1.99 | 62480500 | 79975038976 | -47076880384 | -12555999232 | -70773342208 | -46804672512 | -12138170368 | -189349068800 | XUp | Down | Down | Down | Down |
AGAR | 8/26/2021 | 372 | -3.63 | 17700 | 6584400 | 0 | 0 | 2382000 | -7760000 | 0 | -5378000 | XDown | Down | Down | Down | Up |
AGII | 8/26/2021 | 1280 | -3.76 | 5925000 | 7584000000 | -1935954048 | -2346038528 | -572297472 | 1602012032 | 654812032 | -2597466112 | XDown | Down | XUp | Down | XDown |
AGRO | 8/26/2021 | 2210 | -3.49 | 70052700 | 154816479232 | 4203725056 | 22362101760 | 4849912832 | -1048060992 | 16297397248 | 46665072640 | Down | Down | Down | Down | XDown |
AGRS | 8/26/2021 | 286 | -6.54 | 59165600 | 16921361408 | 55579400 | 939374016 | -1007870016 | 671485568 | -691421376 | -32852408 | XDown | XDown | XDown | Down | Up |
AHAP | 8/26/2021 | 58 | -1.69 | 2270300 | 131677400 | 0 | 0 | -124332000 | 11800 | 590000 | -123730200 | Down | XDown | Down | Up | XDown |
AIMS | 8/26/2021 | 354 | -2.21 | 1691200 | 598684800 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Up | Down | XDown |
AISA | 8/26/2021 | 204 | -0.97 | 5039900 | 1028139584 | 137050096 | 30784200 | 53553400 | -123685200 | -80031800 | 17670712 | Down | Down | XDown | Down | XDown |
AKKU | 8/26/2021 | 50 | 0 | 800 | 40000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
AKPI | 8/26/2021 | 605 | -1.63 | 11900 | 7199500 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | XUp | Down | Up |
ABMM | 8/26/2021 | 1335 | 1.91 | 58600 | 78231000 | 0 | -129000 | 0 | 1189000 | 1185500 | 2245500 | Up | XUp | XDown | Down | Up |
AKRA | 8/26/2021 | 3720 | -0.8 | 6980100 | 25965971456 | 10080775168 | 12714783744 | 2063966976 | -5299829248 | 7724211200 | 27283906560 | Down | Up | Down | Up | XDown |
ACST | 8/26/2021 | 238 | -1.65 | 18191800 | 4329648640 | -11509110784 | 61058400 | 44984600 | -115970800 | -24713000 | -11543751680 | Down | Down | Down | Down | Up |
AKSI | 8/26/2021 | 422 | 2.43 | 4500 | 1899000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XDown | XUp | Down |
ADHI | 8/26/2021 | 710 | -1.39 | 8242900 | 5852459008 | -2565643520 | 2295759104 | 678979968 | 703874496 | -330480992 | 782489088 | XDown | Up | XDown | Up | Up |
ALMI | 8/26/2021 | 240 | 0.84 | 88600 | 21264000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XUp | Down | Up |
ALTO | 8/26/2021 | 314 | 0 | 200 | 62800 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Up | Down |
AMAG | 8/26/2021 | 312 | 0.65 | 81600 | 25459200 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
AMAN | 8/26/2021 | 448 | 0 | 717600 | 321484800 | 134400 | 4032000 | 0 | 0 | 0 | 4166400 | Up | Up | Down | Down | Down |
AMAR | 8/26/2021 | 306 | -0.65 | 11895300 | 3639961856 | -885248768 | -627043392 | -946720192 | -691154624 | -672319808 | -3822486784 | Down | XDown | Down | Down | XDown |
AMRT | 8/26/2021 | 1280 | 0.79 | 13510600 | 17293568000 | -1695134464 | -4296308736 | 6094998528 | 403355488 | 2335136000 | 2842046720 | XUp | Down | XDown | Down | Up |
AMFG | 8/26/2021 | 3920 | 0.77 | 28300 | 110936000 | 0 | 19250000 | 9700000 | 0 | -55664000 | -26714000 | Up | Up | XUp | Up | Up |
AMOR | 8/26/2021 | 3450 | 1.77 | 765500 | 2640975104 | -84929000 | 25338000 | 38780000 | -43265000 | -201510000 | -265586016 | XUp | Up | Down | Up | Up |
ANJT | 8/26/2021 | 705 | 4.44 | 116100 | 81850496 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | XUp | XUp |
ANDI | 8/26/2021 | 50 | 0 | 106300 | 5315000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
APEX | 8/26/2021 | 560 | 0.9 | 29300 | 16408000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | XUp | Up | Up |
APIC | 8/26/2021 | 865 | 1.76 | 11608200 | 10041093120 | 154667504 | 1091358976 | -109223504 | -17248500 | 677604480 | 1797158912 | XUp | Up | Up | Up | Up |
AMIN | 8/26/2021 | 193 | 0 | 29400 | 5674200 | 0 | 0 | 0 | 0 | 0 | 0 | Down | XDown | Down | Up | Down |
APII | 8/26/2021 | 173 | -0.57 | 131700 | 22784100 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | XDown | Down |
APLN | 8/26/2021 | 123 | -0.81 | 3802200 | 467670592 | 1685100 | -225700 | -121522096 | -121337504 | -912500 | -242312688 | Down | Down | XDown | Up | XDown |
APLI | 8/26/2021 | 202 | 0 | 35200 | 7110400 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
ARGO | 8/26/2021 | 1840 | 4.55 | 18600 | 34224000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | Down | Down |
ARKA | 8/26/2021 | 50 | 0 | 3034700 | 151735008 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Down |
ANTM | 8/26/2021 | 2270 | -1.3 | 30446800 | 69114232832 | 1280516992 | -13889624064 | -15155052544 | 10673456128 | -108098000 | -17198800896 | XDown | Down | XDown | Down | Up |
ARII | 8/26/2021 | 292 | 0 | 68800 | 20089600 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | Up |
ARMY | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
ARTI | 8/26/2021 | 50 | 0 | 1000 | 50000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
ARTA | 8/26/2021 | 1010 | -1.46 | 52200 | 52722000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
ARTO | 8/26/2021 | 15825 | -4.09 | 12954100 | 204998639616 | -67661520896 | 1251322496 | -11907257344 | 31892602880 | -67816812544 | -114241667072 | XDown | XDown | XDown | Down | Up |
ARNA | 8/26/2021 | 800 | 1.27 | 9419800 | 7535840256 | 619642496 | 2479714048 | -481822496 | 281952992 | 382763488 | 3282250752 | XUp | Down | XUp | Down | Down |
ASII | 8/26/2021 | 5100 | -0.97 | 28757400 | 146662735872 | -52093755392 | -38899286016 | 99804225536 | 54136209408 | 16637169664 | 79584550912 | XDown | Up | Down | Up | Down |
ASBI | 8/26/2021 | 274 | 0.74 | 22100 | 6055400 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Down | Down | Down |
ASMI | 8/26/2021 | 173 | -6.99 | 817300 | 141392896 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Up |
ASRI | 8/26/2021 | 157 | -1.88 | 8152500 | 1279942528 | -249141408 | 481031104 | 1044345088 | 568323968 | -55122500 | 1789436288 | XDown | Up | Down | Up | Up |
ASRM | 8/26/2021 | 1545 | 0.98 | 6900 | 10660500 | 0 | 0 | -8034000 | 0 | 0 | -8034000 | XUp | Down | XDown | Up | XUp |
ASSA | 8/26/2021 | 2580 | -4.44 | 17728400 | 45739270144 | 286936000 | -1166290944 | 8265900032 | 1732852992 | -8016311808 | 1103086592 | XDown | XDown | XUp | Down | XDown |
ASDM | 8/26/2021 | 900 | -2.17 | 67600 | 60840000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
ATAP | 8/26/2021 | 103 | 0.98 | 81400 | 8384200 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Down | Down | Up |
ASJT | 8/26/2021 | 128 | -5.19 | 7823800 | 1001446400 | -19653900 | -36758400 | -2679600 | 37182300 | 5160000 | -16749600 | Down | Down | XUp | Down | XDown |
ATIC | 8/26/2021 | 805 | -1.23 | 539600 | 434377984 | -80000 | 29035500 | -569500 | -9723500 | -1471500 | 17191000 | Down | Down | Down | Up | XDown |
ASPI | 8/26/2021 | 53 | -1.85 | 7296300 | 386703904 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XDown | Up | Up |
AYLS | 8/26/2021 | 76 | 8.57 | 113908700 | 8657061888 | 0 | 0 | 0 | 0 | 540000 | 540000 | Up | Up | XUp | Up | Up |
AUTO | 8/26/2021 | 1020 | 0.49 | 557200 | 568344000 | -199311504 | -186194496 | -79315000 | -278585984 | 15062000 | -728344960 | XUp | Down | Down | Up | Up |
BABP | 8/26/2021 | 436 | -6.84 | 526686700 | 229635391488 | 37182779392 | -3836404480 | 60073848832 | -7560866816 | 25181231104 | 111040593920 | XDown | Up | XDown | Down | Up |
BAJA | 8/26/2021 | 402 | -1.47 | 2186700 | 879053376 | 16616600 | 127424400 | 227067392 | 130063400 | -2819200 | 498352608 | XDown | Up | XDown | Down | Up |
BACA | 8/26/2021 | 468 | -6.4 | 270623300 | 126651703296 | 1525530240 | -1224625152 | -810050496 | 6858042368 | -4911244288 | 1437652608 | Down | XDown | XDown | XDown | XDown |
BAPA | 8/26/2021 | 50 | 0 | 11619200 | 580960000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BALI | 8/26/2021 | 775 | -4.91 | 1490000 | 1154749952 | 53425000 | 3925000 | -50820500 | 4075000 | 0 | 10604500 | XDown | Up | XDown | Up | Up |
BATA | 8/26/2021 | 685 | 0.74 | 3800 | 2603000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XUp | Up | Down |
BBCA | 8/26/2021 | 32800 | -0.61 | 14867400 | 487650721792 | 401895489536 | 167494336512 | 175471116288 | 359100219392 | 25520506880 | 1129481633792 | XDown | Up | XDown | Up | Down |
BBKP | 8/26/2021 | 525 | -1.87 | 227538300 | 119457611776 | -151542000 | -5936702976 | -2619651072 | -10722145280 | -746635520 | -20176676864 | Down | Down | Down | Down | Down |
BANK | 8/26/2021 | 3450 | -3.9 | 33818300 | 116673134592 | -6132683776 | 3386669056 | -4475218944 | -5162700800 | -3730533888 | -16114468864 | Down | Down | Up | Down | Down |
BBLD | 8/26/2021 | 416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
BBMD | 8/26/2021 | 1770 | 2.91 | 32500 | 57525000 | 37219000 | 0 | 1038000 | 0 | 0 | 38257000 | Up | Up | Down | Up | XUp |
BBRI | 8/26/2021 | 3870 | -0.51 | 62857400 | 243258130432 | -62998192128 | 12172348416 | -66595164160 | 15380237312 | 9849506816 | -92191260672 | Down | Down | Down | Up | Down |
BBSI | 8/26/2021 | 5700 | -0.44 | 20600 | 117420000 | 0 | 34237500 | 0 | -1155000 | -9585000 | 23497500 | Down | Down | Down | Down | Down |
BBNI | 8/26/2021 | 5225 | -0.48 | 16916200 | 88387141632 | -26152517632 | -45579108352 | 19411140608 | -20443750400 | -18111395840 | -90875633664 | Down | XDown | XUp | Up | Down |
BBTN | 8/26/2021 | 1390 | -0.71 | 25687400 | 35705487360 | -814590016 | 6124755456 | -153078000 | 1443219456 | -7277313024 | -677005888 | Down | Up | XUp | Up | Down |
BBYB | 8/26/2021 | 1705 | -6.83 | 268370500 | 457571696640 | 15474964480 | 20210393088 | -19805257728 | 0 | 6719278080 | 22599376896 | XDown | Up | XUp | Up | Up |
BCAP | 8/26/2021 | 118 | -2.48 | 73428400 | 8664551424 | 33488600 | 416413312 | -478618112 | -105135400 | 4579400 | -129272232 | Down | XDown | Down | XDown | XDown |
BAPI | 8/26/2021 | 50 | 0 | 1200 | 60000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
BBRM | 8/26/2021 | 50 | 0 | 1700 | 85000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
BAYU | 8/26/2021 | 990 | 3.66 | 300 | 297000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | Down | Down | Up |
BBHI | 8/26/2021 | 2300 | -1.71 | 3256200 | 7489260032 | 532014016 | -1889821952 | -430276000 | -13540000 | 1568797952 | -232825920 | XDown | Down | XDown | Down | Up |
BBSS | 8/26/2021 | 50 | 0 | 262300 | 13115000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Up | Up | Down |
BCIC | 8/26/2021 | 456 | -6.94 | 5514300 | 2514520832 | -140318000 | -407211488 | -2111450496 | -3812375296 | -1379566592 | -7850922496 | Down | Down | XDown | Down | Down |
BCIP | 8/26/2021 | 53 | 0 | 1462900 | 77533696 | 2600000 | 2080000 | 0 | 0 | 0 | 4680000 | Up | Up | Down | Up | Up |
BEBS | 8/26/2021 | 1100 | 25 | 73062300 | 80368533504 | 1119026560 | 13198558208 | 5677336576 | 228124496 | -10014158848 | 10208886784 | Up | Up | XDown | Up | Up |
BDMN | 8/26/2021 | 2220 | -1.33 | 3044700 | 6759234048 | -106985000 | -530504000 | -380544000 | -1438712960 | -3260798976 | -5717544960 | XDown | Down | XUp | Down | XDown |
BESS | 8/26/2021 | 765 | 0 | 79800 | 61047000 | -847000 | -903000 | 0 | 0 | 0 | -1750000 | Up | Down | XUp | Down | Up |
BFIN | 8/26/2021 | 1050 | -0.94 | 107499500 | 112874479616 | -20008697856 | 12800463872 | -6686258688 | 4022405120 | 2496496128 | -7375591424 | XDown | Up | XUp | Down | Up |
BEST | 8/26/2021 | 120 | 0 | 5154900 | 618588032 | -35960100 | 87103600 | 25580200 | 27913400 | -16875300 | 87761808 | Down | Down | XDown | Up | XDown |
BEKS | 8/26/2021 | 99 | -2.94 | 195135900 | 19318454272 | -141054704 | -1744293760 | -936709504 | 1320954752 | 290093888 | -1211009280 | XDown | XDown | XDown | Down | XDown |
BEEF | 8/26/2021 | 81 | -1.22 | 6871700 | 556607680 | 0 | 12450000 | 0 | -12600000 | 0 | -150000 | Down | Up | Down | Up | XDown |
BHAT | 8/26/2021 | 760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | Down |
BGTG | 8/26/2021 | 272 | 1.49 | 431023700 | 117238448128 | -5696727552 | -5679764480 | -3802809088 | -12272144384 | 17845400 | -27433601024 | XUp | Up | XDown | Down | XDown |
BHIT | 8/26/2021 | 96 | -4 | 279918500 | 26872176640 | 1626524544 | -2232793344 | -564256512 | 6997800 | -648658176 | -1812185728 | XDown | XDown | Down | Down | XDown |
BINA | 8/26/2021 | 4520 | -4.64 | 1815800 | 8207415808 | 1153476992 | 1007312000 | -354132992 | 752928000 | -878136000 | 1681447936 | XDown | Up | XDown | XUp | Up |
BIPP | 8/26/2021 | 53 | -1.85 | 1350900 | 71597696 | 0 | 0 | 0 | 0 | 0 | 0 | Down | XDown | XUp | Up | Down |
BIRD | 8/26/2021 | 1095 | 0.46 | 790000 | 865049984 | -16822000 | 10445500 | -8209500 | 18588500 | 15761500 | 19764000 | Up | Up | XDown | Up | Up |
BJBR | 8/26/2021 | 1240 | -0.4 | 1705200 | 2114448000 | 88189504 | -100738000 | 84039504 | 153652496 | -818342976 | -593199488 | Down | Down | XDown | Up | Down |
BIMA | 8/26/2021 | 134 | 12.61 | 161028800 | 21577859072 | 0 | 0 | -9353400 | -17194500 | -70200 | -26618100 | XUp | XUp | Up | Up | Down |
BJTM | 8/26/2021 | 705 | -0.7 | 3696700 | 2606173440 | 256413504 | 281217504 | 413364992 | 272851488 | -706804992 | 517042496 | XDown | Down | XUp | XDown | Down |
BKDP | 8/26/2021 | 51 | -1.92 | 232900 | 11877900 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | Up |
BKSW | 8/26/2021 | 242 | -4.72 | 40616300 | 9829144576 | 368018592 | -4658210816 | -4805013504 | -4868484096 | 355464192 | -13608225792 | Down | Down | XDown | Down | XDown |
BLTA | 8/26/2021 | 50 | 0 | 3400 | 170000 | 0 | 0 | 0 | -1335000 | 0 | -1335000 | Up | Up | XDown | Up | Up |
BIPI | 8/26/2021 | 50 | 0 | 7700 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
BLTZ | 8/26/2021 | 3080 | -6.67 | 900 | 2772000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Up | Down |
BLUE | 8/26/2021 | 705 | 0 | 128100 | 90310496 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
BMRI | 8/26/2021 | 5825 | -2.1 | 27525100 | 160333709312 | -35506618368 | -22744307712 | -38760542208 | 89273311232 | -19553212416 | -27291371520 | XDown | XDown | Down | XDown | Down |
BKSL | 8/26/2021 | 54 | 1.89 | 67640700 | 3652598016 | 5454000 | 232697792 | -101728896 | 0 | -38484400 | 97938496 | XUp | XUp | XUp | Up | Down |
BISI | 8/26/2021 | 960 | 1.05 | 198100 | 190176000 | -304009504 | -37596000 | -90742000 | -28054000 | 850500 | -459551008 | XUp | Down | Down | Down | Up |
BMAS | 8/26/2021 | 1310 | -1.87 | 87800 | 115018000 | 0 | 19950000 | 0 | 0 | 0 | 19950000 | Down | Down | XUp | Down | XDown |
BMSR | 8/26/2021 | 155 | -5.49 | 1651600 | 255998000 | 0 | 3920000 | 0 | 0 | 0 | 3920000 | Down | Up | Down | Up | Down |
BNBA | 8/26/2021 | 1500 | -6.83 | 29439800 | 44159700992 | -1730617472 | -2109866496 | -230943504 | 1430387968 | -410644992 | -3051684352 | XDown | Up | XDown | Up | XDown |
BMTR | 8/26/2021 | 278 | 0 | 30741600 | 8546164736 | 1409027584 | 11763630080 | 2177725440 | 1457508608 | 2126762368 | 18934654976 | Up | Up | Down | Up | XDown |
BNBR | 8/26/2021 | 50 | 0 | 6500 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
BNGA | 8/26/2021 | 1020 | 6.81 | 54814200 | 55910486016 | -40161500 | 1949109504 | 752364032 | 63759000 | 29851500 | 2754922496 | Up | XUp | XUp | Down | Up |
BNLI | 8/26/2021 | 1825 | -1.62 | 602500 | 1099562496 | 65457000 | 296487488 | 23408000 | 144922000 | -97957504 | 432316960 | XDown | XDown | XUp | Down | Up |
BOGA | 8/26/2021 | 1400 | -0.36 | 98115400 | 137361563648 | 4996242944 | 2929116416 | -1281208064 | -638842496 | -437664000 | 5567644672 | Down | Up | Down | Up | Down |
BPFI | 8/26/2021 | 1080 | 0 | 19000 | 20520000 | 0 | 0 | -22680000 | 0 | -20520000 | -43200000 | Up | Up | XUp | Up | Up |
BPTR | 8/26/2021 | 160 | 0 | 3118800 | 499008000 | 0 | 0 | 0 | -28260000 | 0 | -28260000 | Up | Up | Down | Up | XDown |
BRAM | 8/26/2021 | 6000 | 4.8 | 1600 | 9600000 | 0 | 29640000 | 5700000 | 0 | 0 | 35340000 | Up | XUp | XDown | XUp | XUp |
BOLT | 8/26/2021 | 630 | 2.44 | 1000 | 630000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XDown | Up | Down |
BRIS | 8/26/2021 | 2190 | -0.45 | 18675700 | 40899784704 | 16283809792 | -15823287296 | -6735277056 | 2892854016 | 2425618944 | -956282880 | XDown | Down | Down | Down | Up |
BRNA | 8/26/2021 | 1330 | -6.99 | 35400 | 47082000 | 0 | 0 | 0 | 0 | 6650000 | 6650000 | XDown | XDown | XUp | Down | XDown |
BNII | 8/26/2021 | 340 | -1.73 | 2659500 | 904230016 | -51880600 | 104975400 | 111710200 | -5324400 | -15396400 | 144084192 | Down | Down | XUp | Down | XDown |
BRMS | 8/26/2021 | 90 | -2.17 | 165948900 | 14935400448 | -1081360640 | -1188278272 | 263396896 | -291300192 | 379312896 | -1918229248 | Down | Down | XDown | Down | XDown |
BSIM | 8/26/2021 | 1120 | -3.45 | 685100 | 767312000 | -137143008 | 86392496 | 25442500 | -100349000 | -84154496 | -209811504 | Down | XDown | Down | Down | Down |
BRPT | 8/26/2021 | 1055 | -3.65 | 115623500 | 121982795776 | 33884500 | -1649356544 | 7718107648 | -5790798336 | -8567444480 | -8255607296 | Down | XDown | Up | Down | Down |
BSSR | 8/26/2021 | 1710 | -3.39 | 34000 | 58140000 | 0 | 0 | 0 | 0 | 186500 | 186500 | XDown | Up | XDown | XDown | Up |
BSWD | 8/26/2021 | 1750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BPII | 8/26/2021 | 4900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Up |
BSDE | 8/26/2021 | 910 | -1.09 | 12130700 | 11038937088 | -71161000 | 4830689280 | -797276480 | -79835504 | -2975555584 | 906860864 | Down | XDown | Down | Up | XDown |
BTEL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
BTEK | 8/26/2021 | 50 | 0 | 43800 | 2190000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
BTON | 8/26/2021 | 478 | 2.58 | 22700 | 10850600 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | Down | Up | Down |
BTPN | 8/26/2021 | 2810 | -0.35 | 26700 | 75027000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Up | Up | Up |
BTPS | 8/26/2021 | 2650 | -1.12 | 3146100 | 8337164800 | -4714169856 | 348164992 | -231908000 | -3328026112 | -369039008 | -8294978048 | Down | Up | XDown | Up | XDown |
BUDI | 8/26/2021 | 192 | -0.52 | 6743100 | 1294675200 | -120266496 | -309800 | 829700 | 50610800 | -29789500 | -98925296 | Down | XDown | Down | Down | Up |
BUVA | 8/26/2021 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Up |
BULL | 8/26/2021 | 254 | -1.55 | 441974800 | 112261595136 | 441263392 | 8450229760 | 6424884224 | -6107875840 | -3039101952 | 6169399296 | XDown | Up | Down | Up | Up |
BUMI | 8/26/2021 | 53 | -1.85 | 116766600 | 6188630016 | -760323520 | 47541000 | 43553400 | -11210500 | -620990528 | -1301430144 | XDown | Down | XUp | Down | XDown |
BUKK | 8/26/2021 | 1010 | 0 | 1300 | 1313000 | 3263000 | 6803500 | 11455000 | 1202000 | 0 | 22723500 | Up | Down | Down | Down | Up |
BUKA | 8/26/2021 | 870 | -3.87 | 276878200 | 240884039680 | 32503830528 | 97469792256 | 92870262784 | 98984763392 | 38650830848 | 360479457280 | Down | Down | Down | Neutral | Neutral |
BVIC | 8/26/2021 | 167 | -3.47 | 7551100 | 1261033728 | 166982800 | -940321088 | -407342016 | 395918208 | 202504304 | -582257792 | Down | Down | Down | Down | XDown |
BWPT | 8/26/2021 | 74 | -2.63 | 14912000 | 1103488000 | -139334592 | -2691123968 | 8935400 | 107537000 | 51870600 | -2662115584 | XDown | Down | XDown | Down | Up |
BYAN | 8/26/2021 | 15000 | 0 | 117300 | 1759500032 | -92395000 | -1052197504 | -229780000 | -306977504 | -449664992 | -2131015040 | Up | Up | XUp | Down | Down |
CAKK | 8/26/2021 | 67 | 0 | 1179800 | 79046600 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | Down |
CARS | 8/26/2021 | 50 | 0 | 13700 | 685000 | 5000 | 5000 | 0 | 0 | 0 | 10000 | Up | Up | Down | Up | Down |
CASH | 8/26/2021 | 196 | 1.03 | 11973800 | 2346864896 | -3807200 | 50866000 | -66328600 | 54251300 | -116160200 | -81178704 | XUp | Down | Up | Down | XDown |
CASS | 8/26/2021 | 328 | 1.23 | 208100 | 68256800 | -351898208 | -37335800 | -77444200 | -1251716224 | -14907000 | -1733301504 | XUp | XUp | XDown | Up | Up |
CBMF | 8/26/2021 | 50 | -1.96 | 1731700 | 86585000 | 0 | 0 | 0 | 0 | 15000000 | 15000000 | XDown | XDown | Down | Up | Up |
CAMP | 8/26/2021 | 324 | -2.99 | 2961900 | 959655616 | -360413792 | 9780000 | 128583400 | 0 | 0 | -222050400 | XDown | Up | XDown | XDown | Down |
CARE | 8/26/2021 | 398 | -1.97 | 460983900 | 183471587328 | 6849809920 | 4392973824 | 3490597120 | 5888627712 | -2758294784 | 17863714816 | XDown | Up | XUp | Up | Down |
CCSI | 8/26/2021 | 440 | 0.92 | 1081800 | 475992000 | 0 | 9068800 | 0 | 0 | 0 | 9068800 | Up | Up | XUp | Down | Up |
CEKA | 8/26/2021 | 1795 | -0.28 | 24800 | 44516000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XUp | Up | Down |
CANI | 8/26/2021 | 153 | 16.79 | 3980100 | 608955328 | 0 | 690000 | 0 | 0 | 0 | 690000 | XUp | Down | XUp | Up | Down |
CASA | 8/26/2021 | 386 | -0.52 | 24700 | 9534200 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | Up |
CITA | 8/26/2021 | 3000 | 3.81 | 9200 | 27600000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Up | Down | Down |
CENT | 8/26/2021 | 354 | -2.21 | 161524900 | 57179811840 | 1707591040 | -711322624 | -600315584 | -1596783744 | -1864227584 | -3065058816 | Down | XDown | Down | Down | Up |
CLEO | 8/26/2021 | 448 | -0.88 | 4236100 | 1897772800 | -34051000 | -24833600 | 85290400 | 10220400 | -30690000 | 5936200 | Down | Down | XDown | Down | Up |
CMNP | 8/26/2021 | 1665 | 0 | 2600 | 4329000 | 0 | 333000 | 0 | 0 | 0 | 333000 | Up | Down | Down | Down | XDown |
CFIN | 8/26/2021 | 278 | -0.71 | 1597000 | 443966016 | -15281400 | -317316992 | -28000 | 0 | -5560000 | -338186400 | XDown | XDown | XUp | Up | Up |
CINT | 8/26/2021 | 191 | 1.6 | 12900 | 2463900 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Up | Down | XUp |
CITY | 8/26/2021 | 140 | 0 | 10500 | 1470000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Up | XDown | Up | Up |
CLAY | 8/26/2021 | 760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Up |
CMPP | 8/26/2021 | 184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
COMPOSITE | 8/26/2021 | 6058.08 | -0.9 | 17154740000 | 103924811956224 | 293603672064 | 156055322624 | 76136341504 | 538745241600 | -74773413888 | 989767139328 | XDown | XDown | Down | Down | XDown |
COWL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CPRI | 8/26/2021 | 50 | 0 | 2000 | 100000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
CPIN | 8/26/2021 | 6575 | -0.38 | 3052900 | 20072816640 | -2141420032 | -16404747264 | 9915257856 | 7439832576 | 6938677248 | 5747601920 | XDown | Up | Down | Up | Up |
CLPI | 8/26/2021 | 1050 | 3.45 | 102000 | 107100000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | XUp | Down | XUp |
CNTX | 8/26/2021 | 183 | -5.67 | 37800 | 6917400 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XUp | Up | XDown |
CPRO | 8/26/2021 | 50 | 0 | 300 | 15000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
CNKO | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
CSAP | 8/26/2021 | 520 | -1.89 | 143900 | 74828000 | 50376000 | -825500 | 520000 | 595000 | 777500 | 51443000 | XDown | Down | Up | Down | Down |
COCO | 8/26/2021 | 326 | -4.12 | 30285700 | 9873138688 | 0 | 0 | -437220192 | -96800 | 0 | -437316992 | XDown | Up | XUp | Up | Up |
CSRA | 8/26/2021 | 310 | 4.03 | 1677500 | 520024992 | 0 | 21280000 | 0 | 0 | 9420000 | 30700000 | XUp | XUp | Up | Down | XUp |
CSIS | 8/26/2021 | 69 | -1.43 | 1745200 | 120418800 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XDown | Up | Up |
CTBN | 8/26/2021 | 2550 | -3.04 | 100 | 255000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | XDown | Down |
CSMI | 8/26/2021 | 3360 | 0 | 300 | 1008000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | XUp |
CTTH | 8/26/2021 | 51 | 2 | 409000 | 20859000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | Down | Up | XDown |
DART | 8/26/2021 | 208 | -0.95 | 2000 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | XDown |
DEFI | 8/26/2021 | 1385 | -5.78 | 3100 | 4293500 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | Down |
DEWA | 8/26/2021 | 50 | 0 | 30800 | 1540000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
DFAM | 8/26/2021 | 316 | 24.41 | 26565400 | 8394666496 | 0 | 0 | 0 | -21966300 | 0 | -21966300 | Up | Up | Up | Up | Up |
DCII | 8/26/2021 | 47275 | 9.94 | 123200 | 5824280064 | -19112500 | 3555000 | -131500000 | 54350000 | -13775000 | -106482496 | Up | XUp | XUp | Down | Up |
DGNS | 8/26/2021 | 815 | -1.21 | 13984500 | 11397367808 | 2257221888 | 131929000 | -1508766464 | -188029504 | -28621000 | 663733888 | Down | Down | Up | Down | XDown |
DIGI | 8/26/2021 | 625 | -6.72 | 11553400 | 7220874752 | 0 | 0 | 0 | 0 | 7150000 | 7150000 | Down | Down | Up | Up | Down |
DEAL | 8/26/2021 | 50 | 0 | 8555100 | 427755008 | -8187400 | 0 | 0 | 511644992 | 0 | 503457600 | Down | Down | XDown | Down | Down |
DILD | 8/26/2021 | 152 | -0.65 | 4964000 | 754528000 | 8945000 | 15200000 | 0 | 0 | 200091200 | 224236192 | XDown | Down | XUp | Down | XDown |
DKFT | 8/26/2021 | 131 | -0.76 | 2195400 | 287597408 | 30671400 | 57765200 | 21182600 | 22406000 | -2971400 | 129053800 | XDown | Down | Down | Down | Up |
DLTA | 8/26/2021 | 3900 | 0 | 165600 | 645840000 | 239572000 | 0 | 30400000 | 21840000 | 237900000 | 529712000 | Up | Up | Up | Up | Up |
DGIK | 8/26/2021 | 78 | 0 | 7406900 | 577738176 | 25202100 | 47931400 | 128100 | 5428800 | -11829600 | 66860800 | Down | Down | XUp | Down | Down |
CTRA | 8/26/2021 | 845 | -1.74 | 8081800 | 6829121024 | -9650245632 | -635583488 | -7476000 | 4876580352 | -1955664512 | -7372389376 | XDown | XDown | XDown | Up | XDown |
DADA | 8/26/2021 | 50 | 0 | 814900 | 40745000 | -35000 | 795000 | 0 | 0 | 0 | 760000 | Up | Down | XDown | Up | Up |
DIVA | 8/26/2021 | 4670 | -1.27 | 474300 | 2214981120 | 212240992 | -5923196928 | 6959000 | -29206000 | -23894000 | -5757096960 | Down | Up | Down | Up | Down |
DAYA | 8/26/2021 | 252 | -3.08 | 4800 | 1209600 | 0 | 0 | 107744000 | 0 | 0 | 107744000 | XDown | Up | Down | Up | Up |
DMAS | 8/26/2021 | 181 | 0.56 | 11392500 | 2062042496 | -533083808 | -1126870912 | -60287200 | -1076501760 | -72594096 | -2869337856 | XUp | Down | XDown | XUp | Up |
DPNS | 8/26/2021 | 358 | 2.29 | 195500 | 69989000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | XUp |
DNAR | 8/26/2021 | 332 | -1.78 | 10580500 | 3512726016 | 23348000 | -50266200 | -282079808 | -245089792 | -14364600 | -568452352 | Down | Up | Down | Down | Up |
DMND | 8/26/2021 | 730 | -1.35 | 4000 | 2920000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XUp | Up | XDown |
DSFI | 8/26/2021 | 74 | 1.37 | 780500 | 57757000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XDown | Down | Up |
DSNG | 8/26/2021 | 510 | 0.99 | 35092000 | 17896919040 | -1003338624 | -2514769408 | -1344620032 | -956853504 | -1015309504 | -6834891264 | XUp | Down | XUp | Down | XDown |
DNET | 8/26/2021 | 3260 | -0.31 | 1200 | 3912000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | Up |
DOID | 8/26/2021 | 288 | -1.37 | 46041300 | 13259894784 | -878973568 | -1895217664 | -716188032 | -1136677376 | -1333226240 | -5960282624 | Down | Down | Up | Down | XDown |
DMMX | 8/26/2021 | 3370 | 2.12 | 15082100 | 50826678272 | 14763695104 | 14278739968 | -20935389184 | -20661405696 | -1174787968 | -13729147904 | XUp | Up | Down | Down | Down |
DPUM | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
DSSA | 8/26/2021 | 17500 | 0 | 0 | 0 | 0 | 26070000 | 28000000 | 0 | 0 | 54070000 | Up | Up | Down | Down | Up |
DUCK | 8/26/2021 | 186 | -7 | 92645800 | 17232119808 | -2438607104 | 184729904 | 49591400 | 153129200 | -215942400 | -2267099136 | XDown | Up | XDown | Down | Up |
EAST | 8/26/2021 | 59 | 0 | 1434200 | 84617800 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Up | Down | Up | Up |
ECII | 8/26/2021 | 980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Up |
EDGE | 8/26/2021 | 30225 | -5.55 | 166700 | 5038507520 | 55775000 | 31170000 | 13720000 | 22912500 | 731134976 | 854712448 | XDown | Up | Up | Up | Up |
EKAD | 8/26/2021 | 1400 | 0.72 | 428900 | 600460032 | -14250000 | 0 | 692500 | 0 | 0 | -13557500 | XUp | Down | XUp | Down | Up |
ELTY | 8/26/2021 | 50 | 0 | 100 | 5000 | 0 | 2500000 | 0 | 0 | 0 | 2500000 | Up | Up | XDown | Up | Up |
DWGL | 8/26/2021 | 196 | 1.55 | 7100 | 1391600 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | Down | Down | Up |
DYAN | 8/26/2021 | 61 | 5.17 | 88264300 | 5384122368 | 2160000 | 61345800 | -60227200 | 0 | 7200000 | 10478600 | XUp | XUp | XUp | XUp | XDown |
DUTI | 8/26/2021 | 3340 | -0.6 | 2000 | 6680000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Up | Up | XUp |
DVLA | 8/26/2021 | 2400 | -0.83 | 7800 | 18720000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XDown | Up | Up |
ELSA | 8/26/2021 | 256 | -0.78 | 9899600 | 2534297600 | -1777234816 | 62529600 | 889172224 | 1551244800 | 273388192 | 999100032 | XDown | Up | Down | Up | Up |
EMDE | 8/26/2021 | 188 | 0 | 100 | 18800 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
EMTK | 8/26/2021 | 2050 | -3.3 | 24749200 | 50735861760 | -14563507200 | -45989601280 | -10281000960 | -4832137216 | -1631282944 | -77297532928 | Down | Down | Down | Down | XDown |
EPMT | 8/26/2021 | 2280 | 0 | 57000 | 129960000 | -1832000 | 0 | 0 | 39044000 | -1368000 | 35844000 | Down | Down | Up | Down | Down |
ENRG | 8/26/2021 | 110 | -2.65 | 18923500 | 2081585024 | -1105106944 | -1592348928 | -1115656576 | -598973312 | 81460200 | -4330625536 | XDown | Down | Down | Down | XDown |
ERTX | 8/26/2021 | 179 | -1.1 | 148500 | 26581500 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | Up |
ENVY | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ESSA | 8/26/2021 | 340 | -1.16 | 14405400 | 4897836032 | -350363200 | -1866612736 | -138759008 | 423355808 | -529627808 | -2462007040 | Down | Down | Down | Down | Up |
ENZO | 8/26/2021 | 50 | 0 | 38800 | 1940000 | 0 | -255064992 | -86435000 | -6715000 | 0 | -348214976 | Up | Up | Down | Up | Down |
EPAC | 8/26/2021 | 50 | 0 | 3900 | 195000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XDown | Up | Up |
ESTA | 8/26/2021 | 99 | 1.02 | 39200 | 3880800 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | Down | Up | Up |
ESTI | 8/26/2021 | 105 | -2.78 | 769400 | 80787000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XDown | Up | XDown |
ERAA | 8/26/2021 | 575 | -0.86 | 50115200 | 28816240640 | -1502496000 | -20372740096 | -26823458816 | -21499056128 | -8040549376 | -78238302208 | Down | Down | Down | Down | Down |
ETWA | 8/26/2021 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
FAST | 8/26/2021 | 970 | 0.52 | 25500 | 24735000 | 0 | 0 | 48500000 | 0 | 19350000 | 67850000 | XUp | Down | XUp | Down | Up |
FILM | 8/26/2021 | 362 | 3.43 | 29652500 | 10734204928 | 894586816 | 2842285824 | 841596992 | -9049663488 | 95552800 | -4375641088 | XUp | Down | XDown | Down | XDown |
ESIP | 8/26/2021 | 67 | 4.69 | 10429500 | 698776512 | 0 | -122166400 | 0 | 0 | 0 | -122166400 | XUp | XUp | XUp | Up | Up |
FIMP | 8/26/2021 | 50 | 0 | 92600 | 4630000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Up | Up |
EXCL | 8/26/2021 | 2660 | -0.75 | 12159400 | 32344004608 | 16891556864 | -10874901504 | 649796992 | 53025000 | 1214892032 | 7934369792 | XDown | Up | Down | Up | Down |
FASW | 8/26/2021 | 7600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
FAPA | 8/26/2021 | 2900 | 0 | 100 | 290000 | 3731000 | 25543000 | 19514000 | 13486000 | 0 | 62274000 | Up | Up | Down | Down | Up |
FIRE | 8/26/2021 | 515 | 5.97 | 19566300 | 10076644352 | 57120000 | 42701800 | 52231400 | 175354000 | -219946208 | 107460992 | Up | Up | XUp | XUp | Up |
FITT | 8/26/2021 | 124 | -1.59 | 1793600 | 222406400 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | XUp | Down | Down |
FISH | 8/26/2021 | 10550 | -6.84 | 900 | 9495000 | 0 | 0 | 0 | 0 | -1055000 | -1055000 | Down | XDown | XUp | XDown | Down |
FORZ | 8/26/2021 | 50 | 0 | 116100 | 5805000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
FPNI | 8/26/2021 | 264 | 1.54 | 19686000 | 5197104128 | 25014400 | 6198400 | 15728000 | 54170600 | -393753984 | -292642592 | Up | XUp | Up | Down | Up |
FOOD | 8/26/2021 | 91 | -1.09 | 1155800 | 105177800 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | Down | Down | Up |
GAMA | 8/26/2021 | 50 | 0 | 1900 | 95000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
FORU | 8/26/2021 | 178 | 9.88 | 1846900 | 328748192 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
FMII | 8/26/2021 | 430 | -1.38 | 3900 | 1677000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | Down | Up | Up |
FUJI | 8/26/2021 | 304 | -0.65 | 2067900 | 628641600 | 0 | 0 | 0 | 450000000 | 0 | 450000000 | Down | Down | Up | Down | Down |
FREN | 8/26/2021 | 129 | -5.15 | 2939103000 | 379144241152 | -73722765312 | -35676651520 | -10649007104 | 5928491008 | -27544004608 | -141663928320 | XDown | XDown | Up | Down | Up |
GDST | 8/26/2021 | 99 | -2.94 | 5427600 | 537332416 | -12740000 | 0 | 0 | 0 | 0 | -12740000 | XDown | Up | XDown | Up | Up |
GGRM | 8/26/2021 | 32200 | -0.54 | 285000 | 9176999936 | 6928580096 | 22807832576 | 3153590016 | 5405709824 | 2606249984 | 40901963776 | XDown | Up | Down | Up | Up |
GDYR | 8/26/2021 | 1460 | 0.69 | 26100 | 38106000 | 0 | 0 | 0 | -29400000 | -29200000 | -58600000 | XUp | Down | XDown | Down | XDown |
GHON | 8/26/2021 | 2250 | 0.9 | 6600 | 14850000 | 0 | 7104000 | 0 | 0 | 0 | 7104000 | XUp | XUp | XUp | Down | Up |
GLOB | 8/26/2021 | 175 | -0.57 | 11500 | 2012500 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | XUp |
GIAA | 8/26/2021 | 222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Down |
GEMS | 8/26/2021 | 3450 | -0.58 | 13400 | 46230000 | 0 | -353000 | 3460000 | 0 | 0 | 3107000 | Down | Down | Down | Down | Down |
GGRP | 8/26/2021 | 424 | -0.93 | 8900 | 3773600 | -210400 | -88000 | 0 | -84000 | 0 | -382400 | Down | Down | XDown | Down | XDown |
GEMA | 8/26/2021 | 350 | 0 | 10300 | 3605000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
GJTL | 8/26/2021 | 765 | 0 | 2648500 | 2026102528 | -1030787968 | -439421504 | 13518500 | 1069500 | 260104496 | -1195516928 | Up | Up | Down | Up | Up |
GLVA | 8/26/2021 | 286 | 0 | 140900 | 40297400 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Down | Down |
GOOD | 8/26/2021 | 370 | -1.6 | 6347300 | 2348500992 | -85456000 | 405437408 | -69382400 | 27077600 | -63648400 | 214028224 | XDown | XDown | Down | Down | XDown |
GPRA | 8/26/2021 | 60 | 0 | 1332900 | 79974000 | 0 | 4137900 | 0 | 0 | 0 | 4137900 | Up | Down | XUp | Down | Up |
GSMF | 8/26/2021 | 264 | 0 | 2892000 | 763488000 | 0 | 0 | 0 | 36662800 | -2176000 | 34486800 | Up | Up | Up | Down | Up |
GMTD | 8/26/2021 | 16725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GOLD | 8/26/2021 | 432 | -4 | 35700 | 15422400 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | Down | XDown | Down |
GOLL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GMFI | 8/26/2021 | 76 | 1.33 | 1545100 | 117427600 | 0 | 1258000 | 10500000 | 0 | -7500000 | 4258000 | Up | Up | Down | Up | Up |
GTBO | 8/26/2021 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
GWSA | 8/26/2021 | 137 | -1.44 | 1040000 | 142480000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | Down |
HEAL | 8/26/2021 | 1125 | -1.32 | 45002000 | 50627248128 | -16327397376 | -3245735424 | 1522483456 | 2303849472 | -1683094528 | -17429895168 | XDown | Down | Up | Down | Up |
GZCO | 8/26/2021 | 50 | 0 | 500 | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
HELI | 8/26/2021 | 300 | 0 | 12300 | 3690000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
HERO | 8/26/2021 | 1805 | 0.84 | 4800 | 8664000 | -538500 | 0 | 0 | 0 | -536000 | -1074500 | XUp | Down | Down | Down | Up |
HADE | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
HDFA | 8/26/2021 | 195 | -1.52 | 31800 | 6201000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XDown | Down | Up |
HDIT | 8/26/2021 | 410 | 3.02 | 13164500 | 5397445120 | -53000 | 0 | 256800 | 6453800 | 81379200 | 88036800 | XUp | Down | Up | Down | XUp |
HDTX | 8/26/2021 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
HEXA | 8/26/2021 | 3600 | 0.28 | 267700 | 963720000 | -39210000 | -168134000 | 10404000 | 19720000 | 14064000 | -163156000 | XUp | Up | Up | Up | Down |
HITS | 8/26/2021 | 434 | -6.87 | 12100 | 5251400 | 0 | -1704000 | -31132000 | 0 | 0 | -32836000 | XDown | Up | Down | Up | XDown |
HKMU | 8/26/2021 | 67 | 0 | 22183200 | 1486274432 | -6700 | 1366600 | -6600 | 4914000 | -680000 | 5587300 | Up | Up | XDown | Up | Up |
HOTL | 8/26/2021 | 50 | 0 | 100 | 5000 | 0 | -2060000 | -200000 | -55000 | -5000 | -2320000 | Up | Up | Down | Up | Up |
HRME | 8/26/2021 | 56 | 3.7 | 42889100 | 2401789696 | 0 | -185500000 | 0 | 0 | 0 | -185500000 | XUp | XUp | XUp | Up | XUp |
HMSP | 8/26/2021 | 960 | -1.54 | 17504300 | 16804127744 | -3406995456 | -1108006016 | -2880377088 | -70083000 | -7165582336 | -14631044096 | XDown | Down | Down | Down | XDown |
HOKI | 8/26/2021 | 190 | -1.55 | 27318000 | 5190419968 | 147398208 | 69521600 | 465580992 | 399296800 | -238140192 | 843657408 | XDown | Down | Down | Down | XDown |
HOME | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
HOMI | 8/26/2021 | 1975 | 0.51 | 46100 | 91047504 | -10581000 | -11590500 | -12232000 | -16082500 | -12336500 | -62822500 | Up | Down | Down | Down | Up |
HRTA | 8/26/2021 | 246 | -1.6 | 3193900 | 785699392 | 53200600 | 73091800 | 19725400 | 207981600 | -26294800 | 327704608 | XDown | Down | XDown | Down | Up |
HRUM | 8/26/2021 | 4870 | -0.2 | 1174700 | 5720788992 | -980377024 | -1492155008 | -1796048000 | -413030016 | -410046016 | -5091656192 | Down | Down | Down | Down | Up |
IATA | 8/26/2021 | 50 | 0 | 800 | 40000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
IBST | 8/26/2021 | 3660 | -6.63 | 100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | Up |
IDPR | 8/26/2021 | 238 | 2.59 | 35584200 | 8469039616 | 0 | 0 | -8638800 | -6472800 | -4823200 | -19934800 | XUp | Down | XUp | XDown | Down |
IDXCYCLIC | 8/26/2021 | 798.437 | -0.6 | 1728093000 | 1379773186048 | 11394531328 | -1619768192 | -54332280832 | -46316675072 | -31966228480 | -122840416256 | XDown | Up | XDown | Down | XDown |
IBFN | 8/26/2021 | 71 | 2.9 | 144000 | 10224000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Down | Down | Up |
IDXENERGY | 8/26/2021 | 745.607 | 0.01 | 1188070000 | 885833007104 | -50639425536 | -7483383296 | -117043347456 | -58058215424 | -21225504768 | -254449860608 | Up | Down | Down | Down | XDown |
IDXFINANCE | 8/26/2021 | 1386.81 | -1.27 | 3043907000 | 4221320298496 | 248232247296 | 129517273088 | 76445671424 | 445822009344 | -43336019968 | 856681218048 | XDown | XDown | XDown | Down | XDown |
ICBP | 8/26/2021 | 8225 | 0 | 3990200 | 32819394560 | 1862802560 | 7985457664 | 27586314240 | 5492742656 | 8193679872 | 51121000448 | Up | Up | XDown | Up | Up |
ICON | 8/26/2021 | 93 | 1.09 | 5257000 | 488900992 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | XUp |
IDXINDUST | 8/26/2021 | 967.077 | -0.52 | 760206000 | 735177801728 | -58016837632 | -55480123392 | 61906833408 | 68696244224 | 35560812544 | 52666929152 | XDown | Up | Down | Up | Down |
IDXINFRA | 8/26/2021 | 919.363 | -1.16 | 4185726000 | 3848201830400 | 215877779456 | 67121541120 | 27507800 | 27818631168 | 8328863232 | 319174344704 | Down | XDown | Up | Down | XDown |
IDXBASIC | 8/26/2021 | 1142.947 | -1.15 | 2480436000 | 2835006619648 | -43409731584 | -18800592896 | -2942176256 | -8619859968 | -51862310912 | -125634674688 | XDown | XDown | XDown | XDown | XDown |
IDXTECHNO | 8/26/2021 | 10494.63 | 0.19 | 856255300 | 8986084507648 | 22724972544 | 47053221888 | 63595671552 | 66193915904 | 38422441984 | 237990232064 | Up | Down | XUp | Down | Up |
IDXTRANS | 8/26/2021 | 1065.141 | -0.9 | 646412300 | 688520232960 | 1440588160 | -771240704 | 8172677632 | 1783878528 | -8273867776 | 2352035840 | XDown | Up | Up | Down | Up |
IFSH | 8/26/2021 | 1180 | 2.61 | 5000 | 5900000 | 0 | 0 | 1105000 | 19017500 | -587500 | 19535000 | XUp | XUp | XDown | Down | Down |
IDXNONCYC | 8/26/2021 | 654.532 | -0.72 | 641100500 | 419620782080 | -47202529280 | -22926817280 | 56509313024 | 31837020160 | 914734976 | 19131715584 | XDown | Down | XUp | Up | Up |
IDXHEALTH | 8/26/2021 | 1316.412 | -0.24 | 649955500 | 855609245696 | 6167876096 | 30504261632 | -895202816 | 20629993472 | 3123351808 | 59530276864 | Up | Up | XUp | Down | Up |
IDXPROPERT | 8/26/2021 | 804.637 | -0.76 | 974583000 | 784185556992 | -14119276544 | -11059048448 | -15308323840 | -11041698816 | -4459687936 | -55988035584 | XDown | XDown | Down | XDown | XDown |
IFII | 8/26/2021 | 158 | 2.6 | 2542000 | 401636000 | 0 | 0 | 0 | 40162500 | 38374300 | 78536800 | Up | Up | Up | Up | XUp |
IGAR | 8/26/2021 | 428 | 0 | 131100 | 56110800 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Down | Up |
IIKP | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
IKAI | 8/26/2021 | 50 | 0 | 510100 | 25505000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
IMPC | 8/26/2021 | 2030 | 0.5 | 1690400 | 3431512064 | -74497504 | -107705000 | -112215000 | -46267000 | 168352992 | -172331520 | XUp | Up | Up | Down | Down |
IKBI | 8/26/2021 | 232 | 0 | 0 | 0 | 0 | 5082200 | 0 | 0 | 0 | 5082200 | Down | Down | Down | Up | Down |
INAI | 8/26/2021 | 300 | -3.23 | 10800 | 3240000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | XUp | Down | XDown |
IMAS | 8/26/2021 | 1015 | -3.33 | 9479800 | 9621996544 | -159328496 | -32515000 | -36059500 | 12800500 | 260764496 | 45662000 | Down | Up | Down | Up | Down |
IMJS | 8/26/2021 | 492 | -1.6 | 30702300 | 15105531904 | 10334600 | -2062676352 | 379200 | 196500 | -1252780032 | -3304545792 | Down | Up | Down | Up | Down |
IKAN | 8/26/2021 | 114 | 9.62 | 234028700 | 26679271424 | -25451300 | 36344300 | -8088200 | -2463600 | -52493300 | -52152100 | XUp | Up | XUp | Up | Up |
INAF | 8/26/2021 | 2340 | -1.27 | 344400 | 805896000 | 8652000 | 240659008 | 226823008 | 97996000 | -125136000 | 448994016 | XDown | Down | Down | Down | Up |
INCF | 8/26/2021 | 136 | 7.94 | 11967300 | 1627552768 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XUp | Down | Down |
INCI | 8/26/2021 | 745 | -0.67 | 135300 | 100798496 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | Up |
INDR | 8/26/2021 | 4030 | -0.98 | 89100 | 359072992 | -85502000 | 1218000 | -217071008 | -153078000 | -94955000 | -549388032 | Down | Down | XDown | XDown | XDown |
INCO | 8/26/2021 | 4950 | -1 | 5971200 | 29557440512 | -40418271232 | -3107469056 | -8968761344 | 10929633280 | 12869486592 | -28695382016 | XDown | Down | Down | Down | Up |
INDF | 8/26/2021 | 6275 | -0.79 | 6674600 | 41883115520 | -14584104960 | -9242207232 | 352424992 | -1464145024 | -4016177408 | -28954210304 | XDown | Up | Up | Up | Up |
INDO | 8/26/2021 | 136 | 0.74 | 307600 | 41833600 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
INDS | 8/26/2021 | 1845 | -2.64 | 100 | 184500 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | XDown | Down | Up |
INDX | 8/26/2021 | 102 | -1.92 | 8906000 | 908412032 | 0 | 0 | 0 | -6600 | 0 | -6600 | Up | Up | XDown | Up | Up |
INPP | 8/26/2021 | 640 | -2.29 | 1400 | 896000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | XUp |
INDY | 8/26/2021 | 1345 | 1.13 | 10836600 | 14575226880 | -5334908928 | -1694679040 | -1680621056 | 717531008 | -487620512 | -8480298496 | Up | Down | Down | Down | Up |
INKP | 8/26/2021 | 6800 | 0 | 20707900 | 140813713408 | 188147504 | -5537702400 | 15316517888 | -22993307648 | -37477056512 | -50503401472 | Up | Up | XUp | Up | Up |
INOV | 8/26/2021 | 173 | -6.49 | 2502400 | 432915200 | 595400 | -6867500 | -59239500 | -19800000 | -17619400 | -102931000 | Down | Up | XUp | Up | XDown |
INPC | 8/26/2021 | 164 | -5.2 | 47852600 | 7847826432 | -34202000 | -532563008 | -708581632 | 12885000 | 92006600 | -1170455040 | Down | Down | Down | Down | XDown |
INPS | 8/26/2021 | 1360 | -2.86 | 9000 | 12240000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Up | Down | Down |
INRU | 8/26/2021 | 705 | -0.7 | 200 | 141000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | XDown | XDown | Down |
IPCM | 8/26/2021 | 390 | -1.02 | 23448100 | 9144759296 | 535971008 | -418705984 | -177281792 | -650098624 | -218179200 | -928294592 | Up | Up | XDown | Down | Up |
INTA | 8/26/2021 | 84 | 0 | 68600 | 5762400 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Down |
IPOL | 8/26/2021 | 159 | -2.45 | 1051000 | 167108992 | 0 | 20040000 | 0 | 0 | 0 | 20040000 | Down | XDown | XDown | Up | Down |
IPTV | 8/26/2021 | 254 | -1.55 | 49146700 | 12483261440 | 8989221888 | 2216651520 | -4892556288 | -3093057792 | -3807714304 | -587454464 | XDown | Up | XDown | Up | Up |
IRRA | 8/26/2021 | 1770 | 0.85 | 4102200 | 7260894208 | 1805006464 | 551248512 | -1485792000 | -551965504 | -34286500 | 284210944 | XUp | Down | Up | Down | XDown |
ISAT | 8/26/2021 | 6400 | -0.39 | 961200 | 6151680000 | 4205272576 | 745167488 | 358684992 | 1604107520 | 1566194944 | 8479427584 | XDown | Up | XUp | Up | XDown |
IPCC | 8/26/2021 | 605 | -1.63 | 6848500 | 4143342592 | 104952000 | -344333504 | 13720000 | -197498496 | -15937000 | -439097024 | XDown | XDown | XDown | Down | Up |
INTP | 8/26/2021 | 10975 | -2.44 | 1594200 | 17496344576 | 287080000 | 683054976 | 951717504 | 2862925056 | -147224992 | 4637552640 | XDown | Up | XUp | Up | Down |
INTD | 8/26/2021 | 210 | -6.25 | 989100 | 207711008 | 0 | 0 | 0 | 0 | 0 | 0 | Down | XDown | Down | Up | Down |
ISSP | 8/26/2021 | 300 | -2.6 | 19236400 | 5770919936 | 509935616 | -2436299264 | -977800 | 570041024 | -82117800 | -1439418240 | XDown | Up | XDown | Down | Up |
JAWA | 8/26/2021 | 130 | -6.47 | 5144300 | 668758976 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XDown | Up | Up |
ITMA | 8/26/2021 | 555 | 0 | 1700 | 943500 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
JAYA | 8/26/2021 | 117 | 4.46 | 40853900 | 4779906048 | 0 | 0 | -197655696 | -11286000 | -97915200 | -306856896 | XUp | Up | XUp | Up | Up |
ITIC | 8/26/2021 | 246 | -3.91 | 7471800 | 1838062848 | 130930400 | 99155200 | 0 | 99809600 | -280000 | 329615200 | Down | Down | Down | Down | XDown |
JECC | 8/26/2021 | 6200 | 1.64 | 100 | 620000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Down |
JGLE | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ITMG | 8/26/2021 | 15450 | 0.32 | 2232900 | 34498306048 | -1522132480 | -5043635200 | -35451645952 | 6013570048 | 8370019840 | -27633825792 | XUp | Down | Down | Down | Down |
JIHD | 8/26/2021 | 416 | 0 | 20100 | 8361600 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Up | Down | XDown |
JKSW | 8/26/2021 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
JRPT | 8/26/2021 | 484 | 0 | 2708500 | 1310914048 | -27695000 | -15428600 | -35312000 | 260453200 | -7350800 | 174666784 | Up | Up | Up | Up | XDown |
JKON | 8/26/2021 | 143 | 2.14 | 1728600 | 247189792 | 0 | 0 | 0 | 994000 | 0 | 994000 | XUp | Up | Down | Up | Up |
JMAS | 8/26/2021 | 181 | 1.12 | 100500 | 18190500 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | Down | XUp | Up |
JAST | 8/26/2021 | 175 | -3.85 | 20733800 | 3628414976 | -637101376 | -69651200 | -67468600 | 126553400 | 36623200 | -611044544 | XDown | Down | Down | Down | XDown |
JSKY | 8/26/2021 | 132 | -2.22 | 12055600 | 1591339264 | -221160400 | 170119296 | -78441200 | 93975504 | -73945696 | -109452496 | Down | Down | XDown | Down | Down |
KAEF | 8/26/2021 | 2380 | -0.83 | 1675700 | 3988165888 | 194146000 | 1178024960 | -872259968 | -255710000 | -112084000 | 132116944 | XDown | Down | XUp | XUp | Up |
JPFA | 8/26/2021 | 1745 | -0.85 | 12754400 | 22256427008 | -7101933056 | 12535638016 | 86696496 | -8460141568 | 6072906752 | 3133166080 | XDown | Up | Down | Up | Up |
JSMR | 8/26/2021 | 3860 | -2.03 | 2974700 | 11482342400 | -4356451840 | 1637949056 | -2545299968 | -718560000 | -1125405056 | -7107767808 | Down | XDown | XUp | XDown | Down |
JSPT | 8/26/2021 | 765 | 0.66 | 300 | 229500 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Down | Up |
JTPE | 8/26/2021 | 1075 | -0.46 | 124100 | 133407504 | 109000 | 0 | 0 | 1080000 | 0 | 1189000 | XDown | Down | XUp | Down | Up |
KARW | 8/26/2021 | 99 | 12.5 | 19623700 | 1942746240 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
KAYU | 8/26/2021 | 57 | -1.72 | 6099800 | 347688608 | -70800 | 0 | 0 | 0 | 0 | -70800 | Down | Down | Down | Up | Down |
KBAG | 8/26/2021 | 50 | 0 | 17552600 | 877630016 | 0 | 10000 | 0 | 0 | 0 | 10000 | Up | Up | XUp | Up | Up |
KDSI | 8/26/2021 | 895 | 0.56 | 84000 | 75180000 | 0 | 19840000 | 0 | 0 | 0 | 19840000 | XUp | Down | XUp | Down | Down |
KBLI | 8/26/2021 | 316 | 0 | 462300 | 146086800 | 0 | 0 | 0 | 0 | -48938800 | -48938800 | Down | Down | Up | Down | Down |
KBLM | 8/26/2021 | 202 | 1 | 6000 | 1212000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | Down | Up | Up |
KBLV | 8/26/2021 | 810 | -5.26 | 70400 | 57024000 | -38750000 | 0 | 984000 | 0 | 0 | -37766000 | XDown | Down | XDown | Down | Up |
KBRI | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
KEJU | 8/26/2021 | 1250 | -0.4 | 207700 | 259624992 | -4061000 | 5260000 | 0 | 0 | 40750000 | 41949000 | Down | Down | XDown | Down | Down |
KINO | 8/26/2021 | 2240 | -1.32 | 373500 | 836640000 | 7967000 | -907000 | 223000 | 1135184000 | 666000 | 1143132928 | XDown | Down | XDown | Down | Up |
KIAS | 8/26/2021 | 50 | 0 | 2200 | 110000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
KICI | 8/26/2021 | 252 | 8.62 | 8172400 | 2059444736 | 0 | 0 | -1446451584 | -4282200 | -47978800 | -1498712576 | Up | Up | Down | Up | Up |
KIJA | 8/26/2021 | 170 | -1.16 | 2669900 | 453883008 | 840000 | 26206500 | 18012800 | -9382200 | 46256900 | 81934000 | XDown | Up | XDown | Up | Up |
KEEN | 8/26/2021 | 424 | -0.47 | 778300 | 329999200 | 0 | -2213400 | 0 | 0 | 0 | -2213400 | Down | XDown | XDown | XDown | Down |
KIOS | 8/26/2021 | 1035 | -2.36 | 42286800 | 43766837248 | -642241984 | 333991488 | 174328496 | -631119488 | 1049097024 | 284055552 | Down | Down | Up | Down | XDown |
KJEN | 8/26/2021 | 408 | -4.23 | 4800 | 1958400 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Up | Up | XDown |
KKGI | 8/26/2021 | 264 | -2.22 | 56500 | 14916000 | 0 | 54400 | -695000 | 0 | 0 | -640600 | XDown | Down | Down | XDown | Down |
KOBX | 8/26/2021 | 171 | 4.27 | 14057700 | 2403866624 | 35286100 | -4980000 | -16733400 | -34070500 | 0 | -20497800 | XUp | Up | XUp | Up | Up |
KOIN | 8/26/2021 | 160 | -0.62 | 125000 | 20000000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Up | Up | Up |
KONI | 8/26/2021 | 835 | -2.34 | 300 | 250500 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | XDown | Down |
KMTR | 8/26/2021 | 360 | 0.56 | 14100 | 5076000 | -14944400 | -3782000 | 35000 | -2668000 | -575600 | -21935000 | Up | Down | Down | XUp | XUp |
KOPI | 8/26/2021 | 745 | -6.88 | 111300 | 82918496 | 279000 | 0 | 0 | -6500 | 0 | 272500 | XDown | Up | XDown | Up | XDown |
KLBF | 8/26/2021 | 1345 | 0.37 | 23005600 | 30942531584 | 11840178176 | 8031230464 | 7179743232 | 21040322560 | 14343393280 | 62434869248 | Up | Up | XDown | Up | Up |
KMDS | 8/26/2021 | 476 | 0 | 300 | 142800 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
KOTA | 8/26/2021 | 206 | 0.98 | 209742300 | 43206914048 | 49637600 | 11924200 | 10588000 | 926707776 | -605807616 | 393049952 | XUp | Up | Up | Up | Down |
KPAL | 8/26/2021 | 50 | 0 | 12100 | 605000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Down |
KPIG | 8/26/2021 | 113 | -2.59 | 56826200 | 6421360640 | 2537644544 | 2029066240 | 1469156864 | 1062137024 | -710196928 | 6387807744 | XDown | XDown | Down | Up | XDown |
KPAS | 8/26/2021 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Up | Down |
KRAH | 8/26/2021 | 436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
KRAS | 8/26/2021 | 515 | -2.83 | 49334500 | 25407266816 | -1430825216 | 6843305984 | 3029757952 | 3759847424 | 907730496 | 13109817344 | XDown | Up | XDown | Up | XDown |
LCKM | 8/26/2021 | 300 | 0 | 2900 | 870000 | -90000 | 30000 | 446000 | -120600 | 238400 | 503800 | Down | Up | Down | Up | Up |
KREN | 8/26/2021 | 180 | 2.86 | 74357200 | 13384296448 | 52997700 | 1625594496 | 1300449024 | -373152992 | -443087392 | 2162800896 | XUp | Up | Down | Up | XDown |
LCGP | 8/26/2021 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
LAPD | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
LAND | 8/26/2021 | 105 | -6.25 | 102805300 | 10794556416 | 0 | 0 | -11034800 | 0 | -900 | -11035700 | XDown | Up | XUp | Up | XDown |
LEAD | 8/26/2021 | 50 | 0 | 13500 | 675000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
LION | 8/26/2021 | 358 | 2.29 | 258500 | 92543000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | Up | Down | Up |
LFLO | 8/26/2021 | 70 | 0 | 118200 | 8274000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
LIFE | 8/26/2021 | 6300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
LMSH | 8/26/2021 | 600 | -3.23 | 11100 | 6660000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XUp | Down | Up |
LPGI | 8/26/2021 | 3590 | 1.41 | 100 | 359000 | 1780000 | 2136000 | 0 | 0 | 0 | 3916000 | XUp | XUp | Down | Up | XUp |
LPIN | 8/26/2021 | 396 | -2.94 | 325300 | 128818800 | 0 | 0 | 0 | 124800 | 0 | 124800 | Down | Down | Down | Down | XDown |
LINK | 8/26/2021 | 4130 | 0.49 | 1507500 | 6225974784 | -651228992 | -1234233984 | -3357659904 | -535188000 | -439168000 | -6217478656 | XUp | Down | XUp | Down | Up |
LPKR | 8/26/2021 | 132 | -2.22 | 43315000 | 5717579776 | -713146304 | -701559296 | -1579255808 | -5756348928 | -1232066560 | -9982376960 | XDown | XDown | XDown | Up | Up |
LPPS | 8/26/2021 | 113 | -0.88 | 3594400 | 406167200 | -2654000 | 0 | 0 | 0 | 0 | -2654000 | Down | Down | XUp | Down | Up |
LMAS | 8/26/2021 | 114 | 3.64 | 118143700 | 13468381184 | 0 | 3026500 | 0 | 0 | 22800000 | 25826500 | XUp | XUp | XUp | Up | Down |
LPPF | 8/26/2021 | 2490 | 8.73 | 31039400 | 77288103936 | 3770554880 | 3035751936 | -3729332992 | -397684992 | -427336000 | 2251952640 | Up | Up | XUp | Up | Down |
LPCK | 8/26/2021 | 860 | -2.27 | 830400 | 714144000 | 301187008 | -33343000 | 21875000 | -145606496 | -204821504 | -60708992 | XDown | Down | Down | Up | XDown |
LPLI | 8/26/2021 | 296 | -0.67 | 295400 | 87438400 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | Up |
LRNA | 8/26/2021 | 184 | 6.36 | 7300 | 1343200 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | Down | Down | XUp |
LTLS | 8/26/2021 | 585 | -2.5 | 36500 | 21352500 | 0 | 118000 | 0 | 300000 | 176000 | 594000 | XDown | XDown | Down | Down | Up |
LSIP | 8/26/2021 | 1090 | -0.91 | 12575600 | 13707404288 | 1758338944 | -191456992 | 846873472 | 2090330496 | -658384512 | 3845701120 | Down | Down | XDown | XDown | Down |
LUCK | 8/26/2021 | 270 | 35 | 253078600 | 68331220992 | -15697800 | 41945800 | 8381800 | -1987100 | -244838592 | -212195904 | Up | XUp | Up | Up | Up |
MAMI | 8/26/2021 | 50 | 0 | 300 | 15000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
MAGP | 8/26/2021 | 50 | 0 | 200 | 10000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
MAPA | 8/26/2021 | 1980 | 2.06 | 1069900 | 2118402048 | -301572992 | 313625504 | -848208000 | 245307504 | 236144992 | -354703008 | Up | Up | XUp | Up | Up |
MAPB | 8/26/2021 | 1670 | -4.57 | 141500 | 236304992 | 0 | 0 | 0 | -44182000 | -13459000 | -57641000 | XDown | Up | XDown | Up | XDown |
MAIN | 8/26/2021 | 740 | -1.99 | 2475700 | 1832018048 | 100915000 | 120878000 | 88236496 | -164874496 | -5066000 | 140088992 | Down | XDown | Down | Up | XDown |
LUCY | 8/26/2021 | 44 | 10 | 103913200 | 4572180992 | 0 | 0 | 0 | 49900000 | -54100000 | -4200000 | XUp | XUp | XUp | Up | Up |
MABA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MARI | 8/26/2021 | 555 | -0.89 | 89094400 | 49447391232 | 20201263104 | 7356029952 | -3355379968 | 962785984 | -8055535104 | 17109164032 | XDown | Up | XUp | Up | XDown |
MASA | 8/26/2021 | 3060 | 6.25 | 342600 | 1048355968 | -1709000 | -725102016 | -6522000 | 15004000 | -145039008 | -863368000 | Up | Up | XUp | Up | Up |
MAPI | 8/26/2021 | 700 | 0.72 | 5234600 | 3664219904 | -1606849024 | -2513577472 | -956621504 | -2654201088 | -1487616512 | -9218865152 | XUp | Up | Down | Up | Up |
MBSS | 8/26/2021 | 640 | -4.48 | 10585600 | 6774784000 | 127292000 | 0 | -655000 | 68990000 | -65026000 | 130601000 | XDown | Up | XDown | Up | Up |
MAYA | 8/26/2021 | 970 | -1.02 | 1164200 | 1129273984 | -1391469440 | -1787172992 | -4976773120 | -1764028032 | -156650496 | -10076094464 | Down | Down | Down | Down | Down |
MARK | 8/26/2021 | 905 | -1.09 | 2692500 | 2436712448 | -5025000 | -11855000 | -13668000 | 1921500 | 92000 | -28534500 | XDown | Down | Up | Down | Up |
MBTO | 8/26/2021 | 127 | 0.79 | 149900 | 19037300 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | XUp | Up | Up |
MCAS | 8/26/2021 | 13325 | -2.56 | 2189300 | 29172422656 | -9168204800 | 33912500 | 378587488 | -4055010048 | 2256450048 | -10554264576 | Down | Up | Up | Up | Down |
MCOR | 8/26/2021 | 134 | 0 | 13938200 | 1867718784 | 249421904 | 350810688 | -468013696 | 4765100 | -54584500 | 82399504 | Down | Down | Down | Down | XDown |
MDLN | 8/26/2021 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MEDC | 8/26/2021 | 484 | -2.81 | 61126700 | 29585321984 | 13616390144 | -16537667584 | -10136361984 | -2519675136 | -1224762624 | -16802076672 | XDown | Up | Down | Up | XDown |
MEGA | 8/26/2021 | 7675 | 0.66 | 4300 | 33002500 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XUp | Down | XDown |
MERK | 8/26/2021 | 3370 | 0.6 | 18600 | 62682000 | 0 | 0 | 0 | -676000 | -1356000 | -2032000 | Up | Up | Down | XUp | Up |
MDRN | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
MFIN | 8/26/2021 | 1110 | 0 | 100 | 111000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | XUp |
MFMI | 8/26/2021 | 750 | 2.74 | 167700 | 125775000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MDKA | 8/26/2021 | 2700 | 0 | 39264900 | 106015227904 | 8870995968 | 4362898944 | -21013520384 | -7894986752 | 949744000 | -14724868096 | Down | Down | XDown | Down | Up |
MDKI | 8/26/2021 | 202 | 0 | 264600 | 53449200 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Up | XDown |
MBAP | 8/26/2021 | 3140 | 1.29 | 90300 | 283542016 | 0 | -320000 | 0 | 1863000 | 27960000 | 29503000 | XUp | Down | XDown | Down | Down |
MGNA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MDIA | 8/26/2021 | 50 | -3.85 | 18737700 | 936884992 | 0 | 0 | 32443400 | -26925600 | 0 | 5517800 | Down | XDown | Down | Up | Up |
MGRO | 8/26/2021 | 695 | 2.21 | 7761300 | 5394103296 | 0 | 7560000 | 0 | 0 | 26198500 | 33758500 | XUp | XUp | XUp | Up | Down |
MIKA | 8/26/2021 | 2330 | 0 | 28791900 | 67085127680 | -1526775040 | 7939873792 | -10421303296 | -6248759808 | -7733838848 | -17990803456 | Up | Up | Up | XUp | Up |
MINA | 8/26/2021 | 50 | 0 | 932900 | 46645000 | 0 | -96170000 | -1224000 | 0 | 0 | -97394000 | Down | Down | Down | Up | Up |
META | 8/26/2021 | 128 | -1.54 | 3298800 | 422246400 | 22044500 | 0 | 0 | 0 | 0 | 22044500 | XDown | XDown | XUp | XDown | XDown |
MIRA | 8/26/2021 | 50 | 0 | 100 | 5000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
MIDI | 8/26/2021 | 1755 | 0.29 | 100 | 175500 | 0 | 0 | 0 | 0 | 175500 | 175500 | XUp | Down | Down | Down | XUp |
MICE | 8/26/2021 | 378 | 2.16 | 166200 | 62823600 | -183518800 | -35915000 | 0 | -1813000 | 0 | -221246800 | XUp | Up | Down | Up | XDown |
MKNT | 8/26/2021 | 50 | 0 | 121000 | 6050000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
MKPI | 8/26/2021 | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Up |
MLBI | 8/26/2021 | 6975 | 0 | 224600 | 1566584960 | -364809984 | -484717504 | -404644992 | -640915008 | -1043737472 | -2938824960 | Up | Down | XUp | Down | Up |
MLIA | 8/26/2021 | 1210 | -1.63 | 6458500 | 7814785024 | 607398976 | -1753681536 | 468300000 | -683096512 | 6489500 | -1354589696 | Down | Down | Down | Down | Down |
MITI | 8/26/2021 | 93 | -2.11 | 1988200 | 184902592 | -16159800 | -93651696 | 0 | 0 | 0 | -109811496 | Down | XDown | Down | Up | Down |
MLPL | 8/26/2021 | 460 | -2.95 | 127465800 | 58634268672 | 7714006016 | -23124070400 | -740812800 | -5146800128 | -1686161664 | -22983839744 | Down | Down | Down | Down | XDown |
MMLP | 8/26/2021 | 650 | -2.99 | 9429000 | 6128849920 | 996739520 | 744811008 | -1488392448 | 61861000 | -351356992 | -36337984 | XDown | Down | Down | Down | XDown |
MNCN | 8/26/2021 | 840 | -0.59 | 53248200 | 44728487936 | 513931488 | 15498764288 | -7192061952 | -1684572544 | -8802084864 | -1666023168 | XDown | Up | XUp | Up | XDown |
MPPA | 8/26/2021 | 810 | -2.99 | 63084000 | 51098038272 | 1506987008 | -6424082432 | -1935134976 | -1861401472 | -1295774464 | -10009406464 | XDown | XDown | Down | XUp | Up |
MLPT | 8/26/2021 | 3680 | -6.84 | 3259100 | 11993488384 | -49950000 | 514544000 | -909347968 | -266728000 | -118051000 | -829532992 | XDown | XDown | XUp | Down | XDown |
MOLI | 8/26/2021 | 990 | 0 | 100 | 99000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
MPRO | 8/26/2021 | 494 | -5 | 6500 | 3211000 | 0 | 0 | 0 | -47000 | -49200 | -96200 | XDown | Up | XDown | Up | Up |
MSIN | 8/26/2021 | 515 | -4.63 | 17564800 | 9045871616 | -7894321152 | -1478392448 | -275856512 | -1443974528 | -1335783040 | -12428326912 | XDown | XDown | XDown | Down | Down |
MRAT | 8/26/2021 | 354 | -3.28 | 1829900 | 647784576 | 0 | 0 | 20062800 | -183600 | 4296400 | 24175600 | Down | Down | XUp | Down | Down |
MPMX | 8/26/2021 | 705 | -0.7 | 2685400 | 1893207040 | -1511259008 | 11118000 | 534804000 | -340342496 | -94340496 | -1400019968 | XDown | XDown | Down | Up | XDown |
MREI | 8/26/2021 | 4650 | 9.41 | 5900 | 27435000 | 0 | 0 | 0 | 420000 | 0 | 420000 | XUp | XUp | XUp | Up | Down |
MSKY | 8/26/2021 | 380 | 0.53 | 310400 | 117952000 | 0 | 0 | 0 | -87280200 | -90925800 | -178206000 | Up | Down | XDown | Up | XUp |
MPOW | 8/26/2021 | 128 | 34.74 | 372955500 | 47738302464 | 0 | 0 | 0 | -49998500 | -77227104 | -127225600 | Up | Up | Up | Up | Up |
MTPS | 8/26/2021 | 142 | -0.7 | 18049200 | 2562986496 | 2030500 | 755000 | -4291800 | 77877800 | -17857700 | 58513800 | Up | Up | XDown | XUp | Up |
MTFN | 8/26/2021 | 50 | 0 | 1000 | 50000 | 0 | 0 | 0 | -5000 | 0 | -5000 | Up | Up | XUp | Up | Up |
MTRA | 8/26/2021 | 244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
MTWI | 8/26/2021 | 109 | -0.91 | 6926200 | 754955776 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | XDown | Down | Up |
MTLA | 8/26/2021 | 330 | -0.6 | 114000 | 37620000 | 0 | -31800 | 0 | -134400 | 0 | -166200 | Up | Up | Up | Up | Up |
MYOH | 8/26/2021 | 1455 | -0.68 | 41400 | 60237000 | 0 | -58409500 | -72348000 | 0 | -44085000 | -174842496 | XDown | Down | XUp | Down | Down |
MTDL | 8/26/2021 | 2610 | -1.88 | 3288900 | 8584029184 | 739964992 | -3702618880 | 943235008 | 229316000 | -517849984 | -2307952896 | XDown | Up | Down | Down | Up |
MTSM | 8/26/2021 | 165 | -1.79 | 165900 | 27373500 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
MYOR | 8/26/2021 | 2200 | 0 | 978500 | 2152699904 | -868033024 | 1086419968 | 1767309952 | 448004000 | 1083870976 | 3517571584 | Up | Down | Down | Up | Up |
MYRX | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
NELY | 8/26/2021 | 195 | 2.09 | 2985600 | 582192000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Up | Down | XUp |
NICK | 8/26/2021 | 426 | 2.9 | 1426100 | 607518592 | 0 | 0 | 640000000 | 440000000 | 0 | 1080000000 | XUp | XUp | XUp | Down | XUp |
NFCX | 8/26/2021 | 12500 | -3.85 | 431800 | 5397499904 | -2431112448 | -12498632704 | 367887488 | -1851885056 | -258804992 | -16672547840 | Down | Up | Down | XDown | Down |
NIKL | 8/26/2021 | 1020 | -1.45 | 286600 | 292332000 | -1728000 | 4954000 | 3591500 | -2587500 | 1734000 | 5964000 | XDown | Down | Down | Down | Up |
NIPS | 8/26/2021 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
NIRO | 8/26/2021 | 146 | 0 | 30300 | 4423800 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | XDown | Down | Down |
NISP | 8/26/2021 | 700 | -0.71 | 344100 | 240870000 | -546644992 | -300590496 | -137794000 | -235776992 | -141942496 | -1362748928 | Down | Down | Down | Up | XDown |
NASA | 8/26/2021 | 95 | 5.56 | 6805300 | 646503488 | 0 | 0 | -3768400 | -6944500 | -11923400 | -22636300 | XUp | XUp | XDown | Up | Down |
MYTX | 8/26/2021 | 83 | -3.49 | 1078300 | 89498896 | 0 | 0 | 0 | 0 | 0 | 0 | Down | XDown | Down | Up | XDown |
NATO | 8/26/2021 | 590 | -1.67 | 239673900 | 141407600640 | 3130375424 | 5028650496 | -2749369600 | 1503448064 | -1504536064 | 5408568320 | XDown | Up | XUp | Up | XDown |
NPGF | 8/26/2021 | 137 | 1.48 | 61685800 | 8450954752 | 0 | 0 | 0 | 19950000 | -21200000 | -1250000 | Up | Up | Up | XUp | Up |
NOBU | 8/26/2021 | 1190 | 1.71 | 2570800 | 3059251968 | -1009534528 | -2188615936 | -574776000 | -215183008 | -969886016 | -4957995520 | XUp | Down | XUp | Down | Up |
NRCA | 8/26/2021 | 290 | -0.68 | 177700 | 51533000 | 0 | 0 | -101446000 | 0 | 0 | -101446000 | XDown | Up | Down | Up | XUp |
NZIA | 8/26/2021 | 148 | 1.37 | 70100 | 10374800 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Up | Down | Up | Up |
OKAS | 8/26/2021 | 80 | 9.59 | 34483800 | 2758704128 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | XUp | XUp |
NUSA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
OASA | 8/26/2021 | 270 | -6.9 | 226100 | 61047000 | 0 | 0 | 0 | 0 | -46079200 | -46079200 | XDown | Up | Up | Up | XDown |
OCAP | 8/26/2021 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
OMRE | 8/26/2021 | 850 | 0 | 5700 | 4845000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Down | XDown |
OPMS | 8/26/2021 | 370 | -6.57 | 16349700 | 6049389056 | 31013200 | 55057200 | 39445000 | 67209200 | 0 | 192724592 | XDown | Up | Up | Up | Up |
PANI | 8/26/2021 | 246 | 4.24 | 879900 | 216455392 | 0 | 0 | -10924400 | 0 | 0 | -10924400 | Up | Up | Up | XUp | Up |
PALM | 8/26/2021 | 565 | -1.74 | 2886500 | 1630872448 | -497964000 | -56000 | -320439488 | -410765504 | -83188000 | -1312412928 | XDown | Up | XDown | Down | XDown |
PADI | 8/26/2021 | 50 | 0 | 700 | 35000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Up | Down |
PAMG | 8/26/2021 | 74 | 0 | 2203800 | 163081200 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Up | Down | Up |
PANS | 8/26/2021 | 1280 | 0 | 115800 | 148224000 | 0 | 260150000 | 0 | 1012000 | 0 | 261162000 | Up | Down | XUp | Down | Up |
PBID | 8/26/2021 | 1780 | -1.93 | 1495500 | 2661989888 | -23752500 | 21837000 | 69810000 | 295624992 | 26290500 | 389809984 | XDown | XDown | XDown | Down | Up |
PANR | 8/26/2021 | 152 | 2.01 | 26088900 | 3965512704 | 0 | 0 | 0 | -1184000 | 0 | -1184000 | Up | Up | Up | Up | Up |
PBRX | 8/26/2021 | 130 | -0.76 | 1522800 | 197964000 | 6300000 | -2592900 | 0 | 0 | -13200000 | -9492900 | Down | Down | Down | Down | Up |
PCAR | 8/26/2021 | 284 | -6.58 | 94400 | 26809600 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Down | Down |
PDES | 8/26/2021 | 296 | -6.92 | 450000 | 133200000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | XDown |
PBSA | 8/26/2021 | 615 | 0 | 400 | 246000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XUp | Down | Up |
PEHA | 8/26/2021 | 1155 | 0 | 320200 | 369831008 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Up | XDown |
PEGE | 8/26/2021 | 1475 | 9.67 | 24485300 | 36115816448 | 0 | -92545000 | 0 | 0 | 15185000 | -77360000 | Up | Up | XUp | Up | Up |
PGAS | 8/26/2021 | 1015 | -1.46 | 95120600 | 96547405824 | -9927097344 | 38772449280 | 9676274688 | 797235968 | -6798638080 | 32520224768 | Down | XDown | XUp | Up | XDown |
PGUN | 8/26/2021 | 202 | 1 | 27300 | 5514600 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XUp | Up | Up |
PGJO | 8/26/2021 | 76 | 0 | 90700 | 6893200 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XDown | Down | Up |
PJAA | 8/26/2021 | 500 | 0 | 308000 | 154000000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
PGLI | 8/26/2021 | 214 | 0.94 | 10800 | 2311200 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | XUp |
PICO | 8/26/2021 | 121 | 1.68 | 254500 | 30794500 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XUp | Down | XUp |
PLAS | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PMMP | 8/26/2021 | 525 | 3.96 | 22715300 | 11925532672 | -2627823616 | -3519371008 | -235249200 | 33313000 | 638000 | -6348492800 | XUp | Down | XUp | Down | Down |
PLIN | 8/26/2021 | 2450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PKPK | 8/26/2021 | 61 | 0 | 4307200 | 262739200 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
PLAN | 8/26/2021 | 29 | 0 | 2692600 | 78085400 | 0 | 0 | 35400000 | 0 | -18765600 | 16634400 | Up | Up | Down | Up | Up |
PMJS | 8/26/2021 | 130 | 0 | 493000 | 64090000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | XUp | Up |
PNBN | 8/26/2021 | 765 | -0.65 | 2998600 | 2293928960 | -177074000 | -75748496 | -133201504 | -103276000 | -237710496 | -727010496 | Down | Down | XUp | Down | Down |
PNGO | 8/26/2021 | 1450 | 0 | 1000 | 1450000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
PNIN | 8/26/2021 | 745 | -0.67 | 371700 | 276916512 | 1490000 | -3506000 | 7520500 | 1500000 | 3055000 | 10059500 | XDown | Down | XUp | Down | Up |
POLI | 8/26/2021 | 720 | 4.35 | 4900 | 3528000 | 0 | 0 | 0 | -690000 | 0 | -690000 | XUp | Down | XDown | Up | Down |
PNBS | 8/26/2021 | 108 | -3.57 | 105995200 | 11447481344 | 939182784 | -900463872 | -876985024 | -263560000 | 414554912 | -687271232 | Down | Down | XUp | Down | XDown |
POLL | 8/26/2021 | 4090 | 0.99 | 10904100 | 44597768192 | 394118016 | 3961140992 | 937683008 | -98956000 | 3121832960 | 8315819008 | Up | Up | XUp | Down | XDown |
POLU | 8/26/2021 | 300 | 0 | 3800 | 1140000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
POOL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
PORT | 8/26/2021 | 640 | 20.75 | 9300 | 5952000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | XUp | XUp |
PNSE | 8/26/2021 | 378 | -4.55 | 1900 | 718200 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | Down | Up | XDown |
PNLF | 8/26/2021 | 183 | -1.08 | 8461400 | 1548436224 | -1202769152 | 644349824 | 253265600 | -10774700 | -199363600 | -515292032 | XDown | XDown | Down | Up | XDown |
POLA | 8/26/2021 | 154 | 0 | 45900 | 7068600 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
POSA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
POWR | 8/26/2021 | 615 | 0.82 | 1276600 | 785108992 | 180183008 | 279700000 | 232666000 | 300846016 | 3379500 | 996774528 | XUp | Down | XDown | Up | Down |
PRAS | 8/26/2021 | 192 | -0.52 | 114000 | 21888000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Down |
POLY | 8/26/2021 | 53 | 1.92 | 82400 | 4367200 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Down | Up | Down |
PPGL | 8/26/2021 | 71 | 0 | 1153500 | 81898496 | 0 | 0 | 0 | 7007000 | 3457000 | 10464000 | Up | Down | XDown | Down | Up |
PPRO | 8/26/2021 | 68 | -1.45 | 51318800 | 3489678336 | 15637800 | 8194200 | 32119500 | -59009000 | 133898704 | 130841200 | XDown | Down | XUp | Up | XDown |
PPRE | 8/26/2021 | 178 | -1.11 | 5966000 | 1061948032 | 21751100 | -31141200 | -35926700 | 104000 | -21534700 | -66747500 | XDown | Down | XDown | Down | Up |
PRDA | 8/26/2021 | 6975 | 1.09 | 1168300 | 8148892672 | 2935417600 | 6894597632 | 1303585024 | -99332496 | 176390000 | 11210657792 | XUp | Down | Down | Down | Down |
PRIM | 8/26/2021 | 306 | -1.29 | 1731200 | 529747200 | 39009000 | 47787000 | -131800 | 22170800 | -11821000 | 97014000 | Down | Down | Down | Down | XDown |
PSSI | 8/26/2021 | 284 | 1.43 | 4900800 | 1391827200 | -3908000 | -17891000 | 0 | -42000000 | 2840000 | -60959000 | Up | Up | XUp | Up | Up |
PSAB | 8/26/2021 | 160 | 0 | 2602000 | 416320000 | 1610000 | 16969600 | 41160500 | -22474200 | -7138400 | 30127500 | Down | Down | Down | Down | Down |
PTDU | 8/26/2021 | 462 | 3.59 | 26054900 | 12037363712 | -33274600 | -572257984 | -39699000 | -822092800 | -173082592 | -1640407040 | Up | Down | Up | Up | Up |
PTIS | 8/26/2021 | 294 | 0.68 | 3900 | 1146600 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Down | Down | Down |
PTPP | 8/26/2021 | 865 | -1.7 | 11272300 | 9750539264 | -3530269440 | 3395793408 | 1275584512 | 6059721216 | -548993984 | 6651835392 | XDown | Up | XDown | Up | Up |
PTRO | 8/26/2021 | 2050 | 0 | 746600 | 1530530048 | 38708500 | 100394000 | 42705000 | 131201000 | 40768000 | 353776480 | Up | Up | XUp | Up | Up |
PSDN | 8/26/2021 | 180 | 0 | 892500 | 160650000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
PSGO | 8/26/2021 | 156 | 0 | 33600 | 5241600 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
PSKT | 8/26/2021 | 50 | 0 | 200 | 10000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
PTSN | 8/26/2021 | 288 | -4.64 | 12152700 | 3499977728 | -23288000 | 44827000 | -36801200 | -63266000 | -6559200 | -85087400 | XDown | Up | XDown | Down | Up |
PTBA | 8/26/2021 | 2100 | 0.48 | 15548200 | 32651220992 | 1094905984 | -22583359488 | -7758608896 | -1036273984 | -9519716352 | -39803052032 | XUp | Down | Down | Down | Up |
PTSP | 8/26/2021 | 5025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Down | Up |
PTPW | 8/26/2021 | 880 | -1.68 | 130100 | 114488000 | -1378000 | -21398000 | -3100500 | -7383000 | -6796500 | -40056000 | XDown | Up | Down | Up | Down |
PURI | 8/26/2021 | 380 | -4.52 | 200 | 76000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XDown | Up | Up |
PURE | 8/26/2021 | 83 | -1.19 | 4306700 | 357456096 | 0 | 0 | 0 | 1680000 | 0 | 1680000 | XDown | Down | XUp | Down | Up |
PZZA | 8/26/2021 | 670 | 1.52 | 32400 | 21708000 | -3753000 | 39242000 | -14486000 | 4950000 | 0 | 25953000 | XUp | Down | XDown | Up | Down |
RAJA | 8/26/2021 | 188 | 0 | 2121800 | 398898400 | -31806800 | 20136900 | -150400 | -6036600 | -12724500 | -30581400 | Down | Down | Down | Up | XDown |
PYFA | 8/26/2021 | 1210 | 0.41 | 6470200 | 7828941824 | 21793500 | 73573504 | 23638500 | 29838500 | -283000 | 148561008 | Up | Up | XUp | Up | XDown |
PURA | 8/26/2021 | 50 | 0 | 957600 | 47880000 | 0 | 50000 | 5000000 | 0 | 0 | 5050000 | Up | Down | XUp | Up | Up |
PUDP | 8/26/2021 | 292 | 3.55 | 55000 | 16060000 | 0 | 0 | 0 | 288000 | 293600 | 581600 | XUp | Up | Up | Up | Up |
PWON | 8/26/2021 | 440 | -1.35 | 22067600 | 9709744128 | -3554359296 | -18148026368 | -6768337408 | -7774222336 | 1131225216 | -35113721856 | XDown | Up | Down | Up | XDown |
RALS | 8/26/2021 | 635 | -0.78 | 4391400 | 2788538880 | -343224512 | -79404496 | 1431878528 | -513654496 | -32932500 | 462662528 | Down | Up | Down | Up | Up |
RBMS | 8/26/2021 | 51 | 2 | 5150100 | 262655104 | 2550000 | 0 | 3505000 | 75000 | 0 | 6130000 | XUp | XUp | Down | Up | XDown |
RDTX | 8/26/2021 | 6975 | 2.57 | 500 | 3487500 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | Up | XUp |
RIGS | 8/26/2021 | 212 | 2.91 | 116400 | 24676800 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | XUp |
RIMO | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
RISE | 8/26/2021 | 384 | 0 | 238600 | 91622400 | 0 | 0 | 0 | 1620600 | 0 | 1620600 | Down | Down | Down | Up | Up |
RMBA | 8/26/2021 | 306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Down | Down |
RICY | 8/26/2021 | 87 | -2.25 | 1031800 | 89766600 | 0 | 0 | 0 | -4519800 | 0 | -4519800 | XDown | Up | XDown | Up | Up |
REAL | 8/26/2021 | 106 | -6.19 | 185138100 | 19624638464 | 110000000 | 329600 | -2248855552 | -230186096 | 216820000 | -2151891968 | Down | Up | Down | Up | Down |
RANC | 8/26/2021 | 1665 | -0.3 | 5021700 | 8361130496 | 226812992 | 23533500 | 1698194944 | 4312126464 | 1341878016 | 7602546176 | Down | Up | XUp | Up | Down |
ROCK | 8/26/2021 | 695 | 5.3 | 10000 | 6950000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | Down | Up |
RUIS | 8/26/2021 | 214 | 0.94 | 29700 | 6355800 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | XUp | XUp | Up |
RELI | 8/26/2021 | 380 | -4.52 | 1200 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Up | Down | Up | Down |
RODA | 8/26/2021 | 87 | 2.35 | 97450300 | 8478176256 | 0 | 0 | -472000 | 0 | 0 | -472000 | XUp | Up | Down | XUp | XDown |
RONY | 8/26/2021 | 210 | -3.67 | 7100 | 1491000 | 0 | 0 | 0 | 0 | 1090000 | 1090000 | Down | Down | XDown | Down | XDown |
ROTI | 8/26/2021 | 1320 | 0 | 7500 | 9900000 | -1320531456 | 264000 | -36820000 | -263000 | 265000 | -1357085440 | Down | Down | Down | Down | XDown |
SAFE | 8/26/2021 | 194 | 5.43 | 16000 | 3104000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | XUp | XUp | XUp |
SAME | 8/26/2021 | 520 | -0.95 | 22394600 | 11645192192 | -2352872704 | 1433540480 | -1696694016 | -3193257984 | -465091008 | -6274374656 | Down | Down | Down | Down | XDown |
SCCO | 8/26/2021 | 11200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | XDown | Up |
SAMF | 8/26/2021 | 835 | -1.18 | 326400 | 272544000 | 0 | 38425000 | 1643000 | 0 | 0 | 40068000 | Down | Down | Down | Down | Up |
SAPX | 8/26/2021 | 1035 | 0.49 | 92400 | 95634000 | 0 | 609000 | 0 | 0 | 0 | 609000 | XUp | Down | XUp | Up | Up |
SATU | 8/26/2021 | 60 | 1.69 | 34251300 | 2055078016 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
SCMA | 8/26/2021 | 1925 | -1.28 | 3800600 | 7316154880 | -14253848576 | -11604917248 | -3050543104 | -7355587584 | -931480512 | -37196374016 | XDown | Up | XDown | Down | Up |
SBAT | 8/26/2021 | 50 | 0 | 1475400 | 73770000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | Up |
SDPC | 8/26/2021 | 131 | 0.77 | 342600 | 44880600 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | Down | Down | Down |
SDRA | 8/26/2021 | 895 | 4.68 | 435500 | 389772512 | -92955000 | -1092000 | -6012000 | 0 | 23792000 | -76267000 | Up | Up | Up | Down | XUp |
SGER | 8/26/2021 | 436 | -4.8 | 2080100 | 906923584 | 0 | 35000 | 0 | 0 | 0 | 35000 | XDown | Up | XDown | Up | Down |
SGRO | 8/26/2021 | 1820 | 4 | 270800 | 492856000 | 0 | 0 | -181000 | -363000 | 0 | -544000 | XUp | Down | Up | Down | XUp |
SHID | 8/26/2021 | 740 | -4.52 | 16300 | 12062000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | XUp | XDown |
SCNP | 8/26/2021 | 342 | 0.59 | 1213200 | 414914400 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XDown | Down | Up |
SCPI | 8/26/2021 | 29000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SDMU | 8/26/2021 | 50 | 0 | 22500 | 1125000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XDown | Up | Up |
SFAN | 8/26/2021 | 1345 | 1.51 | 729200 | 980774016 | 0 | 20880000 | 0 | 0 | 0 | 20880000 | Up | Up | Up | Up | Up |
SHIP | 8/26/2021 | 790 | 24.41 | 4824200 | 3811118080 | 0 | 0 | 129500000 | 452720000 | 58720500 | 640940544 | XUp | XUp | XDown | Up | Down |
SIDO | 8/26/2021 | 790 | -1.25 | 1697100 | 1340708992 | 175704992 | 3438323456 | 1907737472 | 1018598016 | -190433504 | 6349930496 | XDown | XDown | Down | Down | Down |
SILO | 8/26/2021 | 8175 | 0.62 | 228900 | 1871257472 | 388860000 | 401315008 | 121310000 | 810894976 | 1473857536 | 3196237312 | Up | Down | Up | Down | Up |
SIMA | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SKBM | 8/26/2021 | 354 | -2.75 | 9800 | 3469200 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XUp | Down | Up |
SINI | 8/26/2021 | 262 | 3.97 | 19900 | 5213800 | 0 | 0 | 0 | 131000 | 0 | 131000 | XUp | Down | Down | Up | Down |
SIPD | 8/26/2021 | 2020 | 1 | 65200 | 131704000 | 0 | 976000 | -13000 | 0 | 0 | 963000 | Up | Up | XDown | Up | XUp |
SKRN | 8/26/2021 | 805 | -1.23 | 1899900 | 1529419520 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Up | XUp | Up | Down |
SMAR | 8/26/2021 | 3920 | 0 | 3000 | 11760000 | 0 | 0 | 0 | -3120000 | 0 | -3120000 | Up | XUp | XDown | Up | Up |
SKLT | 8/26/2021 | 2150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
SIMP | 8/26/2021 | 430 | -1.83 | 1494600 | 642678016 | 15266200 | 81982800 | -32477600 | -34172400 | -103244400 | -72645400 | XDown | XDown | Down | Up | Up |
SKYB | 8/26/2021 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SMBR | 8/26/2021 | 630 | -3.82 | 6495900 | 4092417024 | -52850000 | 1272344448 | 221007008 | -1633352448 | -567496512 | -760347456 | XDown | Up | XDown | Up | XDown |
SMCB | 8/26/2021 | 1950 | 2.9 | 62300 | 121485000 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XDown | Up | Down |
SMGR | 8/26/2021 | 8775 | -6.9 | 7161800 | 62844796928 | -7700742656 | -14091315200 | 5791674880 | 868630016 | -15038307328 | -30170060800 | XDown | XDown | XUp | Up | Down |
SMMA | 8/26/2021 | 11050 | -3.91 | 500 | 5525000 | -1065000 | 0 | 0 | 0 | 0 | -1065000 | XDown | Up | Down | Up | Down |
SMMT | 8/26/2021 | 176 | 34.35 | 114871900 | 20217454592 | 0 | 0 | 0 | 197500 | 111924600 | 112122096 | Up | Up | XUp | Up | XUp |
SMRA | 8/26/2021 | 775 | -2.52 | 10799500 | 8369612288 | -645091968 | 3176700416 | -3199982080 | -2496430080 | 1341375488 | -1823428224 | Down | Up | Down | Up | XDown |
SMDM | 8/26/2021 | 121 | -0.82 | 124800 | 15100800 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | XDown |
SMDR | 8/26/2021 | 695 | 9.45 | 76181500 | 52946145280 | 1123617024 | 197906000 | 185085504 | -299648992 | -173231504 | 1033728000 | XUp | XUp | XUp | Down | Up |
SMKL | 8/26/2021 | 256 | -1.54 | 372000 | 95232000 | 13900000 | -14352000 | 0 | 0 | 0 | -452000 | Down | XDown | XUp | XDown | XDown |
SMRU | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SMSM | 8/26/2021 | 1365 | -1.44 | 68200 | 93093000 | 645349504 | -5786500 | 42373500 | -20605500 | -18046500 | 643284480 | XDown | Up | Down | Up | XDown |
SONA | 8/26/2021 | 4700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Up |
SOSS | 8/26/2021 | 416 | -0.48 | 27300 | 11356800 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Up | XDown | Up | Down |
SOTS | 8/26/2021 | 488 | -0.81 | 461400 | 225163200 | -9379200 | -11865400 | -12879800 | -11286400 | -11707200 | -57118000 | XDown | Down | Up | Down | XDown |
SOFA | 8/26/2021 | 148 | -9.76 | 7559900 | 1118865152 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Up |
SPMA | 8/26/2021 | 376 | 3.87 | 5407800 | 2033332736 | 0 | 0 | 0 | 217872000 | 0 | 217872000 | Up | Up | Up | Up | Up |
SNLK | 8/26/2021 | 1025 | -6.82 | 1393300 | 1428132480 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
SOCI | 8/26/2021 | 192 | -2.04 | 14008400 | 2689612800 | -59781400 | 105880496 | 47051200 | -66065700 | -62902900 | -35818304 | XDown | Up | XDown | Up | Up |
SOHO | 8/26/2021 | 5050 | -0.49 | 3500 | 17675000 | 39247500 | -2575000 | 0 | 0 | 6565000 | 43237500 | XDown | Down | Down | Down | Down |
SPTO | 8/26/2021 | 515 | -1.9 | 328000 | 168920000 | 36100000 | 106463000 | 0 | 76109504 | 0 | 218672512 | XDown | Down | XUp | Down | XDown |
SQMI | 8/26/2021 | 130 | -6.47 | 933700 | 121381000 | 44100000 | 0 | 27800000 | 0 | 13000000 | 84900000 | Down | XDown | Down | Up | Down |
SRTG | 8/26/2021 | 1625 | -2.11 | 4564800 | 7417800192 | 6324026880 | -1292286976 | -4795068416 | 1633753984 | 2458675968 | 4329101312 | XDown | Down | Down | Down | Up |
SRAJ | 8/26/2021 | 296 | 0.68 | 409600 | 121241600 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XDown | Down | Up |
SSIA | 8/26/2021 | 505 | 1.81 | 14320000 | 7231600128 | 416089792 | 2092692224 | 196850000 | 141558800 | -156612000 | 2690578944 | XUp | Up | XUp | Down | Up |
SRIL | 8/26/2021 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
SRSN | 8/26/2021 | 54 | 0 | 1620900 | 87528600 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
SSMS | 8/26/2021 | 830 | 0.61 | 7239700 | 6008950784 | 39371000 | -40145000 | 22684000 | 81042496 | 301532992 | 404485504 | Up | Down | Down | Down | XUp |
STAR | 8/26/2021 | 137 | -2.14 | 166900 | 22865300 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Up | Down | Up | Up |
SUPR | 8/26/2021 | 7950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | XDown |
SWAT | 8/26/2021 | 71 | -1.39 | 2333900 | 165706896 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XUp | Up | XDown |
SULI | 8/26/2021 | 50 | 0 | 6000 | 300000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
SSTM | 8/26/2021 | 735 | -5.77 | 33300 | 24475500 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Down | Down |
TALF | 8/26/2021 | 302 | -6.21 | 31100 | 9392200 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XDown | Up | Up |
TAMA | 8/26/2021 | 69 | -6.76 | 212201600 | 14641910784 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XUp | Up | Up |
STTP | 8/26/2021 | 6775 | 0 | 200 | 1355000 | 0 | 0 | 0 | 5420000 | 0 | 5420000 | Down | Down | Down | Down | Up |
TAPG | 8/26/2021 | 615 | -1.6 | 11984100 | 7370221568 | -646430528 | -1631991552 | -47014500 | -73227000 | 48562000 | -2350101504 | Down | Down | Down | Down | XDown |
TARA | 8/26/2021 | 50 | 0 | 20200 | 1010000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
TAXI | 8/26/2021 | 50 | 0 | 300 | 15000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
TBLA | 8/26/2021 | 780 | -0.64 | 835900 | 652001984 | -281121984 | -550068992 | 11903000 | 14181500 | -13534500 | -818640960 | Down | Down | XDown | Down | Up |
SUGI | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
SURE | 8/26/2021 | 1980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | XDown |
TAMU | 8/26/2021 | 50 | 0 | 51400 | 2570000 | 0 | -90000 | -510000 | -10000 | -2570000 | -3180000 | Up | Up | XUp | Up | Up |
TBIG | 8/26/2021 | 2960 | -3.58 | 39369700 | 116534312960 | 84517494784 | -6018568192 | -11775034368 | -9466737664 | -16886098944 | 40371056640 | Down | XDown | XUp | XDown | Down |
TBMS | 8/26/2021 | 1745 | 0 | 4500 | 7852500 | 0 | 0 | -11050000 | 0 | 0 | -11050000 | Down | Down | Down | Down | Down |
TCID | 8/26/2021 | 5250 | -1.87 | 500 | 2625000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Down | Down | Down | Up |
TELE | 8/26/2021 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
TFAS | 8/26/2021 | 7625 | 0 | 1036300 | 7901787648 | 1469122560 | 735065024 | -111175000 | -116050000 | 309815008 | 2286777600 | Down | Up | XDown | Up | Down |
TFCO | 8/26/2021 | 650 | 0 | 3400 | 2210000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XUp | Up | Up |
TCPI | 8/26/2021 | 8150 | -0.61 | 5309300 | 43270795264 | -5785532416 | -3445600000 | -3810560000 | -3271987456 | -1458867456 | -17772548096 | Up | Up | XDown | Down | Up |
TEBE | 8/26/2021 | 404 | -4.72 | 243600 | 98414400 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | XDown | Up | Up |
TDPM | 8/26/2021 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Up |
TECH | 8/26/2021 | 9000 | 0 | 0 | 0 | 45182500 | 262192496 | 100557504 | 0 | 0 | 407932512 | Up | Up | Down | Up | Up |
TGKA | 8/26/2021 | 7200 | 0 | 700 | 5040000 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Up |
TGRA | 8/26/2021 | 93 | -1.06 | 6467200 | 601449600 | -34711600 | 2161000 | -3937400 | 9969600 | 2427300 | -24091100 | Down | Down | Down | Down | XDown |
TKIM | 8/26/2021 | 6825 | 1.49 | 8683600 | 59265568768 | 526977504 | 2113010048 | 6090704896 | -7360712704 | 4497265152 | 5867245056 | Up | Up | XUp | Up | Up |
TIRA | 8/26/2021 | 352 | 16.56 | 346700 | 122038400 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | XUp | XUp | XUp | Up |
TIFA | 8/26/2021 | 900 | 0 | 200 | 180000 | 0 | 0 | -4050000 | 0 | 0 | -4050000 | Up | Up | XDown | Down | Up |
TIRT | 8/26/2021 | 50 | 0 | 2100 | 105000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XDown | Up | Up |
TINS | 8/26/2021 | 1445 | -0.69 | 6705100 | 9688869888 | 7856500 | 1240551936 | -2810091520 | -522860992 | 527056992 | -1557486976 | Down | Down | Down | Down | Up |
TLKM | 8/26/2021 | 3360 | -0.3 | 55756100 | 187340488704 | 196872159232 | 97373741056 | 32621733888 | 33792528384 | 50866913280 | 411527086080 | Down | XDown | Down | Up | Down |
TNCA | 8/26/2021 | 675 | -5.59 | 2089200 | 1410210048 | -234000 | 0 | 300000 | 0 | 0 | 66000 | Down | Up | Down | Down | XDown |
TMPO | 8/26/2021 | 138 | 0 | 29600 | 4084800 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | Down | Down | Down |
TOBA | 8/26/2021 | 478 | 0 | 114500 | 54731000 | 0 | 0 | 10662400 | 0 | 0 | 10662400 | Down | Down | Down | Down | XUp |
TMAS | 8/26/2021 | 292 | -1.35 | 29581100 | 8637681664 | 55278600 | 187856992 | -77945600 | -38172400 | -35838800 | 91178792 | Up | Up | Up | XUp | Up |
TOTO | 8/26/2021 | 200 | -0.99 | 161200 | 32240000 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XDown | Up | Up |
TOYS | 8/26/2021 | 119 | -6.3 | 333396600 | 39674195968 | 8739800 | -182046800 | 0 | 133245104 | -77311800 | -117373696 | XDown | Up | XDown | Up | Down |
TPMA | 8/26/2021 | 850 | 22.3 | 241300 | 205104992 | 0 | -79500 | 0 | 0 | 10565500 | 10486000 | XUp | Down | XUp | Down | XUp |
TRAM | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Down |
TRIM | 8/26/2021 | 244 | 1.67 | 130732700 | 31898779648 | 0 | -993893376 | -22000000 | -1476665600 | -3160069120 | -5652627968 | Up | Up | Up | Up | Up |
TRIN | 8/26/2021 | 162 | 0.62 | 14799400 | 2397502720 | 32400000 | 0 | 0 | -2971000 | 0 | 29429000 | Up | Up | XDown | Up | XUp |
TOTL | 8/26/2021 | 320 | 0 | 9365800 | 2997056000 | -5574800 | 330000 | 312000 | 32654400 | -42348800 | -14627200 | Up | Down | XUp | Up | Down |
TOPS | 8/26/2021 | 50 | 0 | 26800 | 1340000 | -65000 | 0 | -4160000 | -320000 | 0 | -4545000 | Up | Up | XUp | Up | Down |
TOWR | 8/26/2021 | 1300 | -1.52 | 54719300 | 71135092736 | 10979206144 | -3093391616 | -9728940032 | -18296129536 | 12056928256 | -8082326528 | Down | XDown | XUp | Down | Up |
TPIA | 8/26/2021 | 8575 | -0.29 | 1325500 | 11366162432 | -104817504 | -721497472 | 394742496 | 988302528 | 645992512 | 1202722560 | Down | Down | Down | Down | Down |
TRIO | 8/26/2021 | 426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
TRJA | 8/26/2021 | 198 | -0.5 | 5473600 | 1083772800 | 0 | 0 | 202800 | 105400 | 0 | 308200 | Down | Up | Down | Down | XDown |
TRIS | 8/26/2021 | 106 | -0.93 | 1062700 | 112646200 | 0 | 0 | 0 | 0 | -11559300 | -11559300 | XDown | Down | Up | Down | XDown |
TRIL | 8/26/2021 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
TRUK | 8/26/2021 | 128 | 34.74 | 346403700 | 44339675136 | 0 | 0 | 0 | 0 | 43300000 | 43300000 | XUp | XUp | Up | XUp | XUp |
TRST | 8/26/2021 | 505 | -3.81 | 173200 | 87466000 | 0 | 0 | 0 | -242873504 | 0 | -242873504 | Down | XDown | XDown | Down | XDown |
TUGU | 8/26/2021 | 1650 | 3.77 | 138500 | 228524992 | 13380500 | -8197500 | 54477500 | -7381000 | 21124500 | 73404000 | Up | XUp | Down | Up | XUp |
UANG | 8/26/2021 | 1275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | Down |
TRUS | 8/26/2021 | 316 | 3.27 | 35100 | 11091600 | 0 | 0 | 0 | 0 | 0 | 0 | XUp | Down | XDown | Down | Down |
UCID | 8/26/2021 | 1595 | 0 | 14500 | 23127500 | -2831000 | -7660000 | 101916000 | 350464992 | -1912000 | 439977984 | Down | Up | XDown | Up | Up |
TSPC | 8/26/2021 | 1465 | -0.34 | 598800 | 877241984 | -97078496 | -75181000 | -163584000 | -93802496 | 220286000 | -209360000 | XDown | XDown | XUp | Up | XDown |
TURI | 8/26/2021 | 1290 | -3.01 | 615000 | 793350016 | 0 | 0 | 0 | 0 | -225743008 | -225743008 | XDown | Up | XUp | Up | Up |
UFOE | 8/26/2021 | 1135 | -6.97 | 563900 | 640026496 | -36134000 | -17670000 | -32265000 | 0 | 0 | -86069000 | XDown | Up | Down | Up | Up |
UNIC | 8/26/2021 | 8600 | 0 | 900 | 7740000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Down | Up | XUp |
UNIQ | 8/26/2021 | 87 | -4.4 | 23458500 | 2040889472 | 0 | 21252000 | -21324500 | 50012600 | 41337200 | 91277296 | XDown | XDown | XDown | XDown | XDown |
UNSP | 8/26/2021 | 109 | 0 | 979000 | 106711000 | -521700 | 0 | 0 | 0 | 0 | -521700 | Down | Down | XUp | Down | Up |
UNIT | 8/26/2021 | 316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Down | Up |
URBN | 8/26/2021 | 525 | -2.78 | 47600 | 24990000 | -156586000 | 0 | 0 | 0 | 0 | -156586000 | Down | Down | Down | Down | Down |
VICI | 8/26/2021 | 382 | 0.53 | 3262400 | 1246236800 | 8723400 | -26725600 | 17734400 | 10659600 | 8703400 | 19095200 | XUp | Up | XDown | Up | Down |
UNTR | 8/26/2021 | 19275 | 0.78 | 2669200 | 51448832000 | -18046978048 | -2621442560 | -38395699200 | 19349016576 | 18155952128 | -21559152640 | Up | Down | Down | XUp | XUp |
ULTJ | 8/26/2021 | 1545 | 0 | 1708400 | 2639478016 | -1548203008 | -3871448576 | -711568000 | -1474249472 | -1736728960 | -9342197760 | Up | Up | XUp | Up | Up |
UNVR | 8/26/2021 | 4090 | -1.92 | 19988900 | 81754603520 | -20587849728 | -13585319936 | 12692859904 | 19831830528 | -8474077184 | -10122555392 | XDown | Down | XDown | Up | Up |
VINS | 8/26/2021 | 96 | -1.03 | 657700 | 63139200 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | Up | Down | Up | Up |
VIVA | 8/26/2021 | 52 | -3.7 | 72574500 | 3773873664 | 0 | 25000000 | -367302016 | 11570000 | 208000000 | -122732016 | XDown | Up | Down | Up | XDown |
VOKS | 8/26/2021 | 182 | 1.11 | 7800 | 1419600 | 0 | 0 | 0 | 0 | 0 | 0 | Up | XUp | Down | Up | XDown |
WEGE | 8/26/2021 | 178 | 0 | 8626300 | 1535481344 | 1881600 | 52893000 | 19853100 | 32129300 | -68242800 | 38514200 | Up | Up | XDown | Up | Up |
WICO | 8/26/2021 | 414 | 0.49 | 25800 | 10681200 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | XDown | Down | Down |
VICO | 8/26/2021 | 118 | -2.48 | 867300 | 102341400 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | XDown | Down |
WIFI | 8/26/2021 | 790 | -6.51 | 34163600 | 26989244416 | 154352496 | -286651008 | -734922496 | -648044032 | -98750496 | -1614015488 | Down | Down | Up | XDown | XDown |
VRNA | 8/26/2021 | 119 | -0.83 | 129600 | 15422400 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Down | XDown | Up | XUp |
WAPO | 8/26/2021 | 106 | 3.92 | 2175500 | 230603008 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | XDown | Up | XDown |
WEHA | 8/26/2021 | 214 | -4.46 | 111529400 | 23867291648 | 0 | -1817200 | 0 | -100611000 | -9632000 | -112060200 | XDown | Up | Up | Up | Down |
WIIM | 8/26/2021 | 468 | -1.27 | 8230000 | 3851640064 | 188514208 | -1263123840 | -578185216 | -1400969856 | -1144449024 | -4198213632 | Down | Down | Up | Down | XUp |
WINS | 8/26/2021 | 138 | -3.5 | 33518800 | 4625594368 | -497102400 | 48010200 | -2782120960 | -357530304 | -6881000 | -3595624448 | Down | Up | Down | Up | Up |
WMUU | 8/26/2021 | 150 | -1.32 | 9904100 | 1485614976 | 0 | 31772400 | -13247000 | 19433300 | -11117800 | 26840900 | XDown | Down | Down | Down | XDown |
WIKA | 8/26/2021 | 920 | -2.13 | 30685700 | 28230844416 | -4653608960 | 13712156672 | -1444154496 | 9156378624 | -6242520576 | 10528250880 | XDown | Up | XDown | Up | Up |
WSBP | 8/26/2021 | 136 | -3.55 | 39652200 | 5392699392 | -37817000 | 537640576 | 215524096 | 53291500 | -1038975296 | -270336096 | XDown | Up | XDown | Up | Up |
WOMF | 8/26/2021 | 236 | -0.84 | 131300 | 30986800 | 0 | 0 | 0 | 0 | 0 | 0 | XDown | XDown | XUp | Up | XDown |
WSKT | 8/26/2021 | 780 | -1.27 | 9015700 | 7032245760 | 786640512 | 4253980416 | 3364997888 | 2506803968 | -1581469440 | 9330953216 | XDown | Down | XDown | Down | Up |
YPAS | 8/26/2021 | 438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | Down | Down | Down | Down | Down |
YULE | 8/26/2021 | 620 | 24.5 | 19100 | 11842000 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
WOWS | 8/26/2021 | 50 | 0 | 225500 | 11275000 | -25000000 | 0 | 0 | 0 | 0 | -25000000 | Up | Up | Down | Up | Up |
YELO | 8/26/2021 | 306 | -1.92 | 33444100 | 10233894912 | 147600 | 219066800 | 175476608 | -374073792 | 42909800 | 63527008 | Down | Up | Down | Down | Up |
WOOD | 8/26/2021 | 730 | -0.68 | 2455700 | 1792660992 | -89009504 | 233507008 | -448651488 | -293376512 | 200007008 | -397523488 | Down | Down | Down | Down | Down |
WTON | 8/26/2021 | 228 | -2.56 | 4126200 | 940773632 | -2289000 | 92981400 | 371118784 | 46421000 | -1723600 | 506508608 | XDown | Up | XDown | Up | Up |
ZBRA | 8/26/2021 | 900 | -1.64 | 41568000 | 37411201024 | 642998976 | 256126496 | 1220458496 | 995377024 | 50215500 | 3165176576 | XDown | Up | XDown | Up | Down |
ZINC | 8/26/2021 | 131 | -1.5 | 377282600 | 49424019456 | -3280248576 | -175975392 | -3381017088 | -204606000 | -154780496 | -7196627968 | Down | Down | Down | Down | Up |
ZONE | 8/26/2021 | 402 | 0.5 | 347600 | 139735200 | 0 | 0 | 0 | 0 | 0 | 0 | Up | Up | Up | Up | Up |
ZYRX | 8/26/2021 | 595 | -1.65 | 14712200 | 8753759232 | -204588000 | -240120000 | -163171008 | -212212496 | -244661504 | -1064753024 | Down | Down | Up | Down | XDown |
Nett Foreign Buy / Sell
Last Updated: August 26 2021 19:15:13.